The Prague Stock Exchange and RM-System - daily results
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
| EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
| EB EURUSD TL07 | 11.45 | -11.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
| EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
| EB SILVER TL08 | 290.13 | -5.16% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 837.28 | -5.16% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.96 | -5.08% | 0 | 0 | ||||||||||
| RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
| EB MONETA TS04 | 13.48 | -4.94% | 0 | 0 | ||||||||||
| EB EGB TL16 | 17.64 | -4.34% | 0 | 0 | ||||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
| EB OMV TS05 | 16.66 | -3.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.77 | -3.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 852.86 | -3.29% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
