Hi price, The Prague Stock Exchange
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
| MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
| SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.00 | +2.39% | 0 | 0 | ||||||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| EB EURCZK TL12 | 9.27 | -1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.75 | +4.84% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.81 | +1.34% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.45 | -11.10% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.96 | -5.08% | 0 | 0 | ||||||||||
| EB DBK TS12 | 12.73 | +0.08% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.15 | +5.45% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 13.48 | -4.94% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
| EB RAIFFEISEN TS07 | 15.00 | +4.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.66 | -3.87% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL16 | 17.64 | -4.34% | 0 | 0 | ||||||||||
| EB CBK TL06 | 17.83 | +2.59% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
| EB KOM TS04 | 22.04 | +2.27% | 0 | 0 | ||||||||||
| EB BASF TS01 | 22.20 | +2.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.52 | -2.62% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.55 | -2.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 25.10 | -0.16% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.33 | +6.92% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.49 | -0.97% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| EB RBI TS02 | 25.65 | +2.48% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS15 | 26.72 | +2.97% | 0 | 0 | ||||||||||
| ||||||||||||||
