Hi price, The Prague Stock Exchange
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IFIS IF | 1 042 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 109 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 72 500.00 | +19.83% | 0 | 0 | ||||||||||
FOCUS IFPZK | 67 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 29 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 960.00 | +0.67% | 7 273 600 | 485 | 15 000.00 | +0.27% | 1 081 320 | 72 | ||||||
OUTULNÝ IFPZK | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 320.08 | -0.80% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 308.15 | -0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 864.00 | +0.88% | 8 590 | 3 | ||||||||||
EB DAX TL15 | 2 559.96 | -0.12% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 076.90 | -2.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 007.46 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 900.03 | -1.56% | 0 | 0 | ||||||||||
VERBUND | 1 860.00 | -0.64% | 9 300 | 5 | ||||||||||
EB DAX TL18 | 1 542.45 | -0.17% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 396.32 | -2.09% | 0 | 0 | ||||||||||
TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 339.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 222.88 | -2.29% | 0 | 0 | ||||||||||
UNILEVER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 184.04 | +1.67% | 0 | 0 | ||||||||||
CREAM SICAV | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 139.00 | +0.84% | 9 062 | 8 | ||||||||||
ERSTE GROUP BANK A | 1 116.50 | +0.90% | 70 651 898 | 63 436 | 1 112.00 | +0.63% | 1 142 643 | 1 029 | ||||||
EB S&P500 PC01 | 1 113.56 | -0.72% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 082.78 | -3.14% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 7 350 | 7 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 948.50 | +0.96% | 685 116 638 | 723 052 | 945.00 | +0.64% | 9 699 834 | 10 287 | ||||||
WIENERBERGER | 887.40 | 0.00% | 0 | 0 | ||||||||||
RWE | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 823.06 | +3.52% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 810.00 | 0.00% | 558 720 | 691 | ||||||||||
SHELL | 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 778.00 | +0.39% | 443 177 515 | 569 917 | 777.00 | +0.26% | 4 858 115 | 6 267 | ||||||
EB WTI TL23 | 773.22 | -4.21% | 0 | 0 | ||||||||||
VIG | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
EB SIL IC02 | 703.28 | -1.51% | 0 | 0 | ||||||||||
EB DAX TS19 | 701.59 | +0.25% | 0 | 0 | ||||||||||
Bezvavlasy | 700.00 | +0.72% | 76 850 | 110 | 710.00 | +2.89% | 71 000 | 100 | ||||||
COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
VOESTALPINE | 663.20 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
ATS | 533.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 531.80 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
TMR | 500.00 | -1.96% | 293 005 | 583 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 476.43 | -6.45% | 38 885 | 80 | ||||||||||
EB WTI TS22 | 454.80 | +6.90% | 71 987 | 160 | ||||||||||
|