Top volume, The Prague Stock Exchange
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||||
| JTFG X 4,75/24 | 98.10 | -0.41% | 62 276 813 | 21 | ||||||||||
| KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||||
| J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
| MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
| COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
| Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
| CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
| VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
| EB WTI TL23 | 742.03 | +5.32% | 1 455 060 | 2 000 | ||||||||||
| KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||||
| JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
| JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
| PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
| ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
| KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||||
| PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
| J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
| EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
| JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 158 679 | 15 | ||||||||||
| EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 70 439 | 7 | ||||||||||
| EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
| RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
| HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| ATS | 573.00 | +9.35% | 43 821 | 77 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
| RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
| EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
| EB WTI TL25 | 444.94 | +8.77% | 21 867 | 50 | ||||||||||
| EB S&P500 PC01 | 1 140.19 | +0.41% | 20 375 | 18 | ||||||||||
| EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 136.00 | +0.74% | 17 018 | 12 513 | ||||||||||
| E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
| PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
| ANDRITZ | 1 403.00 | +4.74% | 1 403 | 1 | ||||||||||
| EB S&P 500 TL02 | 433.05 | +0.14% | 1 291 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
