The Prague Stock Exchange and RM-System - daily results
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 4 190.00 | 0.00% | 4 190 | 1 | ||||||||
| MICROSOFT CORP. | 9 500.00 | +0.93% | 47 500 | 5 | ||||||||
| METROSTAV | 1 080.00 | +8.00% | 10 800 | 10 | ||||||||
| FIO BANKA 5,00/27 | 10 163.00 | 0.00% | 121 956 | 12 | ||||||||
| PRAŽSKÁ ENERGETIKA | 19 800.00 | +1.53% | 394 500 | 20 | ||||||||
| VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||
| VOLKSWAGEN AG | 3 220.00 | -0.98% | 282 664 | 88 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||
| INTEL CORP. | 700.00 | -2.09% | 289 050 | 410 | ||||||||
| CPI FIM | 14.20 | -2.06% | 14 250 | 1 000 | ||||||||
| COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||
| KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||
| KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||
| ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||
| KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||
| MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||
