The Prague Stock Exchange and RM-System - daily results

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS12	143.38	+14.43%	0	0
EB DBK TL06	1 246.74	+10.52%	0	0
ATS	573.00	+9.35%	43 821	77
EB WTI TL25	444.94	+8.77%	21 867	50
EB INFINEON TL04	41.23	+8.59%	19 520	500
EB GOLD TS14	1 638.72	+7.96%	0	0
EB SILVER TS13	257.18	+7.83%	0	0
EB EURUSD TS03	25.33	+6.92%	0	0
EB RWE TS04	30.20	+6.90%	0	0
EB PROSIEBEN TS01	13.15	+5.45%	0	0
EB INFINEON TL03	63.83	+5.36%	0	0
EB WTI TL23	742.03	+5.32%	1 455 060	2 000
EB RWE TS03	40.60	+5.02%	0	0
EB KOM TS05	9.75	+4.84%	0	0
ANDRITZ	1 403.00	+4.74%	1 403	1
EB RAIFFEISEN TS07	15.00	+4.38%	0	0
EB NG TL07	29.98	+4.24%	0	0
EB VOLKSWAGEN TS07	83.78	+4.01%	0	0
EB WTI TL22	1 051.90	+3.86%	0	0
EB DAX TS19	681.03	+3.26%	0	0
EB EGB TS15	26.72	+2.97%	0	0
EB CBK TL06	17.83	+2.59%	0	0
EB MERCEDES TS01	47.24	+2.56%	0	0
EB BASF TS01	22.20	+2.54%	0	0
EB WTI IC03	1 372.45	+2.52%	0	0
EB WTI PC04	2 041.40	+2.52%	0	0
EB RBI TS02	25.65	+2.48%	0	0
EB LUFTHANSA TS06	6.00	+2.39%	0	0
EB DAX TS18	99.48	+2.28%	0	0
EB KOM TS04	22.04	+2.27%	0	0
EB SAP TS03	76.69	+2.16%	0	0
EB BMW TS07	62.92	+2.09%	0	0
EB MONETA TL07	34.69	+2.06%	0	0
EB MONETA TL05	39.69	+1.80%	0	0
EB ADIDAS TS06	209.94	+1.72%	0	0
EB CBK TL04	28.09	+1.63%	0	0
EB DAX TS20	1 401.23	+1.52%	0	0
EB BMW TS08	93.42	+1.38%	0	0
EB S&P TS07	213.86	+1.35%	0	0
EB LUFTHANSA TS06	9.81	+1.34%	0	0
EB MONETA TL06	55.34	+1.28%	0	0
EB VOLKSWAGEN TS06	264.62	+1.19%	0	0
EB SAP TS04	138.32	+1.16%	0	0
EB OMV TL04	57.66	+1.09%	0	0
KGHM POLSKA-MIEDZ	333.10	+0.94%	999	3
EB MONET TL04	76.31	+0.93%	0	0
EB ADIDAS TS05	400.37	+0.86%	0	0
GEVORKYAN	256.00	+0.79%	35 542	139	256.00	0.00%	14 080	55
J&T A.C.S. VAR/32	136.00	+0.74%	17 018	12 513
EB EURCZK TS20	25.61	+0.63%	12 965	500
EB LHA TS02	27.04	+0.63%	0	0
J&T ARCH INV CZK H	1.60	+0.63%	25 812 198	16 132 624
EB CEZ TL13	33.11	+0.61%	0	0
KARO LEATHER	164.00	+0.61%	282 197	1 734	166.00	+1.21%	193 780	1 180
VIG	732.00	+0.55%	1 949 228	2 680	727.00	+0.41%	26 172	36
EB EURCZK TS19	32.18	+0.50%	0	0
EB VIG TL02	49.90	+0.42%	0	0
JTRE FIN.3 0,00/24	95.00	+0.42%	665 000	70
EB S&P500 PC01	1 140.19	+0.41%	20 375	18
RBI	419.50	+0.41%	62 925	150
‹‹ First 20    Next 60 ›