The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 3.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS22	467.88	+2.87%	23 417	50
EB ADIDAS TL05	351.48	+2.69%	0	0
EB MONET TL04	76.31	+2.64%	0	0
EB VOW TL04	196.82	+2.63%	0	0
VERBUND	1 905.50	+2.44%	24 742	13
EB DBK TL06	1 212.37	+2.39%	0	0
EB MERCEDES TL01	58.56	+2.28%	0	0
EB INFINEON TL04	39.40	+2.25%	0	0
EB DAX TL18	1 576.46	+2.20%	0	0
EB EURUSD TS03	24.59	+2.07%	0	0
EB BMW TL03	167.81	+2.04%	0	0
EB DAX TL16	2 042.58	+1.74%	0	0
EB EGB TL15	47.80	+1.55%	0	0
EB VIG TL02	50.32	+1.53%	0	0
EB BASF TL01	35.97	+1.52%	0	0
EB INFINEON TL03	62.14	+1.51%	0	0
EB S&P500 PC01	1 130.33	+1.50%	0	0
COLT CZ GROUP SE	679.00	+1.49%	754 840	1 113	678.00	-0.14%	69 837	103
ERSTE GROUP BANK A	1 133.00	+1.47%	32 557 034	28 873	1 135.00	+2.06%	2 015 509	1 795
EB WTI TS21	835.03	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›