Hi price, The Prague Stock Exchange dne 1.10.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 25.00 | +4.16% | 3 500 | 140 | ||||||
HARVARD.TELEKOM.PF | 22.37 | 0.00% | 0 | 0 | 25.00 | +4.16% | 700 | 28 | ||||||
SERVIS.TECH.A SL. | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
TESLA HR. KRÁLOVÉ | 23.00 | 0.00% | 0 | 0 | 30.00 | +9.62% | 2 993 | 103 | ||||||
HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 23.75 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
ROTEXTILE | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
HARV.DIVID.II PF | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
IMO CHOMUTOV | 24.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 25.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 25.20 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
CHIRONAX PRAHA | 25.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -2.68% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 25.40 | +2.00% | 13 716 | 540 | 25.50 | -3.12% | 6 860 | 280 | ||||||
AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 25.56 | -4.98% | 0 | 0 | +6.49% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 25.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 25.75 | +0.94% | 10 815 | 420 | 24.20 | -1.39% | 38 736 | 1 524 | ||||||
AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | +4.16% | 0 | 0 | |||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 155 | 35 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 27.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 27.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEP | 28.00 | 0.00% | 0 | 0 | +15.63% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
NOWACO MRAZÍRNY | 28.50 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
VENNUS | 28.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 25.00 | +0.23% | 8 885 | 353 | ||||||
BYZI | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|