Lo price, RM System dne 1.10.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| TEPNA | 48.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 37.10 | +2.77% | 223 | 6 | ||||||
| IF ZÁRUKA | 37.50 | -1.31% | 375 | 10 | ||||||||||
| PREFABRIKACE OVA | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
| CERAM | 48.81 | 0.00% | 0 | 0 | 38.00 | +8.57% | 304 | 8 | ||||||
| RETEX | 36.80 | 0.00% | 0 | 0 | 38.10 | -2.30% | 991 | 26 | ||||||
| ČSAD BRNO ČERNOV. | 42.50 | 0.00% | 0 | 0 | 38.10 | -7.07% | 1 067 | 28 | ||||||
| FBE HOLDING | 39.50 | -1.40% | 6 688 | 173 | ||||||||||
| SUBEKO KLÁŠTEREC | 44.00 | 0.00% | 0 | 0 | 39.80 | -7.44% | 557 | 14 | ||||||
| TEMACOM | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
| AVICOM JÁNSKÁ | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
| MOR.ZEM.HOLDING | 40.00 | -3.52% | 2 750 | 75 | ||||||||||
| ŘEMPO | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||||
| ELROZ | 32.10 | 0.00% | 0 | 0 | 41.00 | -4.65% | 410 | 10 | ||||||
| MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| IF BOH.DOP.KOMEN. | 42.50 | -3.40% | 3 188 | 75 | ||||||||||
| PROREGIO | 43.00 | -4.44% | 860 | 20 | ||||||||||
| KIF MOST | 73.31 | +4.99% | 7 624 | 104 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 54.64 | +4.99% | 0 | 0 | 44.00 | +10.00% | 924 | 21 | ||||||
| FORT KAPITÁL BRNO | 44.20 | -3.43% | 7 825 | 175 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 46.90 | -0.21% | 5 956 | 127 | 44.20 | -6.66% | 2 666 | 60 | ||||||
| FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| VOD.A KAN. H.BROD | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
| ČESKÁ NÁR.PRŮM. | 46.00 | +0.44% | 3 828 | 84 | ||||||||||
| B.G.M. CAPITAL | 46.00 | 0.00% | 7 590 | 165 | ||||||||||
| ČKD KOMPRESORY | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| LESY KÁCOV | 63.99 | 0.00% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| REDASH | 44.20 | 0.00% | 0 | 0 | 47.00 | +4.27% | 9 263 | 189 | ||||||
| MRAZÍRNY DAŠICE | 43.18 | 0.00% | 0 | 0 | 47.00 | -9.42% | 471 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 22.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| EKOSTAVBY BRNO | 51.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
| POZEM.ST.OLOMOUC | 52.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 188 | 25 | ||||||
| PS PARDUBICE | 49.21 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| ROUČKA SLATINA | 46.20 | +5.00% | 8 501 | 184 | 48.50 | -3.00% | 291 | 6 | ||||||
| CONSUS IF | 0 | 0 | 49.00 | -9.25% | 980 | 20 | ||||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 49.50 | -6.60% | 743 | 15 | ||||||
| KARA | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| PRAGOIMEX | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 50.00 | 0.00% | 500 | 10 | ||||||||||
| IF BOHEMIA ZEMPOT. | 50.00 | +3.97% | 6 658 | 132 | ||||||||||
| KRAJKA | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
| AGROSLUŽBY BRUNTÁL | 69.06 | 0.00% | 0 | 0 | 50.00 | -5.69% | 2 075 | 40 | ||||||
| IF KREDIT | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| ZZN VYŠKOV | 56.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 816 | 16 | ||||||
| KOLORA SEMILY | 53.50 | 0.00% | 0 | 0 | 51.00 | +0.99% | 3 162 | 62 | ||||||
| AUTOCENTRUM LIBOU. | 76.18 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| CHRONOTECHNA | 53.88 | +4.98% | 18 319 | 340 | 51.50 | +0.30% | 2 360 | 48 | ||||||
| IF SKPM | 51.50 | +4.46% | 1 030 | 20 | ||||||||||
| ELEGA ŽIROVNICE | 50.40 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| ICEC ŠLAPANICE | 57.06 | 0.00% | 0 | 0 | 52.00 | -5.03% | 4 872 | 90 | ||||||
| HEDVA | 55.00 | +4.76% | 11 000 | 200 | 52.30 | -3.94% | 3 033 | 58 | ||||||
| EKOFOND | 52.50 | -4.54% | 1 575 | 30 | ||||||||||
| ||||||||||||||
