The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 65.00 | +3.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 133 | 7 | ||||||||||
| VOD.A KAN.TRUTNOV | 42.00 | -3.89% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | +13.06% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 125.00 | +2.29% | 250 | 2 | 145.00 | +5.45% | 4 205 | 29 | ||||||
| ZZN KOLÍN | 66.20 | +1.13% | 265 | 4 | 0.00% | 0 | 0 | |||||||
| SILON | 86.10 | 0.00% | 344 | 4 | 90.00 | +3.56% | 3 188 | 36 | ||||||
| KOVOTERM | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 7.30 | +0.68% | 438 | 60 | 7.60 | +2.86% | 6 004 | 760 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | 0.00% | 456 | 6 | 62.00 | -9.11% | 310 | 5 | ||||||
| ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 86.00 | -2.17% | 516 | 6 | +2.96% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.00 | +4.42% | 550 | 11 | 42.00 | +7.69% | 630 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| AUTOMOT | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 672 | 16 | +7.96% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 57.00 | -3.38% | 684 | 12 | -6.25% | 0 | 0 | |||||||
| AMYLON | 100.00 | 0.00% | 700 | 7 | 94.00 | -4.08% | 1 316 | 14 | ||||||
| VELAMOS SOBOTÍN | 92.00 | 0.00% | 736 | 8 | +1.31% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 64.00 | -3.48% | 768 | 12 | 65.00 | -6.32% | 9 000 | 139 | ||||||
| POLOVODIČE PRAHA | 34.02 | -2.91% | 816 | 24 | 24.00 | -1.26% | 784 | 36 | ||||||
| KARNOLA KRNOV | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| PEGA | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 218.00 | -1.35% | 872 | 4 | 212.00 | -5.76% | 10 812 | 51 | ||||||
| VEBA TEXTILNÍ ZÁV. | 87.87 | -4.39% | 879 | 10 | 94.00 | +5.02% | 2 914 | 31 | ||||||
| FERRUM | 49.35 | +5.00% | 888 | 18 | 45.00 | -7.76% | 1 430 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | 0.00% | 920 | 4 | 239.50 | 0.00% | 6 467 | 27 | ||||||
| METALŠROT TLUMAČOV | 96.00 | -4.00% | 960 | 10 | -7.14% | 0 | 0 | |||||||
| ZMA | 69.00 | +1.47% | 1 104 | 16 | 66.00 | +8.91% | 2 574 | 39 | ||||||
| LES. SPOL.LITOMĚŘ. | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | -4.03% | 1 200 | 15 | 100.00 | 0.00% | 15 900 | 159 | ||||||
| PRAGA HRÁDEK N.N. | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| DAKO-CZ | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
| RUBENA | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.00 | 0.00% | 1 320 | 10 | 128.00 | -0.15% | 6 272 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 236.00 | +4.88% | 1 416 | 6 | 221.00 | +8.19% | 873 | 4 | ||||||
| CZ 92/91 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| ČSKD - INTRANS | 159.33 | +4.99% | 1 593 | 10 | +22.58% | 0 | 0 | |||||||
| MITOP MIMOŇ | 93.71 | +4.99% | 1 687 | 18 | +0.79% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 1 720 | 20 | 81.70 | -1.92% | 409 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 309.00 | -0.32% | 1 854 | 6 | 308.00 | +0.06% | 6 824 | 22 | ||||||
| FOSFA | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
| PSG | 65.00 | -3.97% | 1 885 | 29 | 71.50 | -0.69% | 358 | 5 | ||||||
| PREFA BRNO | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
| DOPLA PAP | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
| HOTEL PANORAMA | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 168.50 | 0.00% | 2 022 | 12 | 189.00 | -7.24% | 2 108 | 12 | ||||||
| JANKA | 203.00 | +4.74% | 2 030 | 10 | +4.38% | 0 | 0 | |||||||
| ZELENINA BRNO | 43.00 | +2.38% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 74.80 | +1.35% | 2 094 | 28 | 65.10 | -0.15% | 1 172 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| AGROSTROJ PROSTĚJ. | 25.50 | -4.13% | 2 117 | 83 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 136.50 | 0.00% | 2 184 | 16 | 151.10 | 0.00% | 907 | 6 | ||||||
| PALABA SLANÝ | 168.00 | +5.00% | 2 184 | 13 | +3.25% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 111.01 | -4.99% | 2 220 | 20 | 0.00% | 0 | 0 | |||||||
| TRANZA | 49.70 | -4.98% | 2 237 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
