The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 57.00 | -5.00% | 0 | 0 | 60.00 | +0.72% | 951 | 16 | ||||||
ČKD ELTECHNIKA | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 228.00 | -5.00% | 27 360 | 120 | 216.00 | -6.49% | 55 296 | 256 | ||||||
MASOKOMB.MARTINOV | 156.75 | -5.00% | 0 | 0 | 165.00 | +4.31% | 990 | 6 | ||||||
PRAGOFOND IF | 83.60 | -5.00% | 12 540 | 150 | 98.00 | +7.33% | 4 900 | 50 | ||||||
PRŮMYSLOVÝ IF | 627.00 | -5.00% | 24 453 | 39 | 565.00 | -5.36% | 24 147 | 43 | ||||||
SLEZAN FRÝDEK-MÍS. | 209.00 | -5.00% | 83 600 | 400 | -5.00% | 0 | 0 | |||||||
KOVOPOL | 304.00 | -5.00% | 14 288 | 47 | 295.10 | -4.80% | 590 | 2 | ||||||
PIVOVARY BOH.PRAHA | 195.70 | -5.00% | 2 936 | 15 | 200.00 | 0.00% | 1 000 | 5 | ||||||
SÁZAVAN | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | -5.00% | 9 500 | 100 | 92.00 | -1.81% | 15 754 | 168 | ||||||
DROGERIE IK ÚS.N.L | 85.50 | -5.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.50 | -5.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
BYTEX | 67.26 | -5.00% | 3 363 | 50 | -9.38% | 0 | 0 | |||||||
AGROMOTOR VEL.MEZ. | 190.00 | -5.00% | 19 000 | 100 | -4.75% | 0 | 0 | |||||||
CEMOS | 120.65 | -5.00% | 6 756 | 56 | 128.10 | -1.14% | 3 629 | 28 | ||||||
HARVARD.PRŮM.HOLD. | 209.00 | -5.00% | 520 410 | 2 490 | 214.10 | -6.87% | 174 709 | 825 | ||||||
KOVOTERM | 85.50 | -5.00% | 428 | 5 | +5.16% | 0 | 0 | |||||||
VINIUM | 190.95 | -5.00% | 0 | 0 | 172.20 | -1.81% | 2 755 | 16 | ||||||
ČETRANS ÚSTÍ N.L. | 86.45 | -5.00% | 10 893 | 126 | 87.00 | +3.90% | 14 847 | 167 | ||||||
ERGON | 323.00 | -5.00% | 6 783 | 21 | 338.00 | 0.00% | 3 380 | 10 | ||||||
SČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 408.70 | -2.16% | 4 817 | 2 | ||||||
AVICOM JÁNSKÁ | 33.44 | -5.00% | 0 | 0 | 40.00 | +1.26% | 800 | 20 | ||||||
JITŘENKA PRAHA | 49.78 | -5.00% | 0 | 0 | +3.40% | 0 | 0 | |||||||
DAKO-CZ | 76.00 | -5.00% | 1 216 | 16 | -0.39% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 176.70 | -5.00% | 25 445 | 144 | 173.50 | -5.45% | 29 720 | 165 | ||||||
ZZN RAKOVNÍK | 69.35 | -5.00% | 485 | 7 | +0.27% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
AGS JIČÍN | 198.55 | -5.00% | 0 | 0 | 154.10 | -9.35% | 34 673 | 225 | ||||||
TRESO V-O OBU.ZLÍN | 179.20 | -4.99% | 0 | 0 | 87.00 | -9.04% | 1 218 | 14 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 77.53 | -4.99% | 5 892 | 76 | 72.00 | +1.32% | 3 830 | 54 | ||||||
ŠROUBÁRNA ŽATEC | 103.79 | -4.99% | 7 058 | 68 | 118.10 | -4.83% | 1 772 | 15 | ||||||
KOLI HOLD. N.MĚSTO | 131.01 | -4.99% | 0 | 0 | 112.00 | +7.51% | 3 696 | 33 | ||||||
SOKOLOV.BÁŇ.STAVBY | 95.35 | -4.99% | 10 584 | 111 | 70.00 | -6.66% | 5 600 | 80 | ||||||
RUBENA | 99.28 | -4.99% | 1 291 | 13 | +15.78% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 133.42 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SECO TRANS | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GUMOTEX | 171.06 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
ZZN VE VYS. MÝTĚ | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
MILPA PARDUBICE | 81.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 2 093.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 110.67 | -4.99% | 1 881 | 17 | +2.91% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 134.86 | -4.99% | 0 | 0 | -4.84% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 172.38 | -4.99% | 10 688 | 62 | 160.00 | -9.42% | 1 920 | 12 | ||||||
BENAR | 85.74 | -4.99% | 9 689 | 113 | 83.00 | -3.17% | 1 328 | 16 | ||||||
MOCHOVSKÉ MRAZÍRNY | 74.82 | -4.99% | 0 | 0 | 69.30 | -2.20% | 1 109 | 16 | ||||||
ASSIDOMÄN SEPAP | 1 217.00 | -4.99% | 221 494 | 182 | 1 201.10 | -1.57% | 160 879 | 130 | ||||||
HOME | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VERTEX | 3 845.00 | -4.99% | 76 900 | 20 | 3 900.00 | +5.43% | 100 746 | 26 | ||||||
POVLTAVSKÉ MLÉKÁR. | 533.00 | -4.99% | 0 | 0 | +3.06% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 130.33 | -4.99% | 0 | 0 | -3.08% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 45.09 | -4.99% | 0 | 0 | +1.70% | 0 | 0 | |||||||
KARNOLA KRNOV | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
PLZEŇSKÁ KAP.SPOL. | 77.94 | -4.99% | 1 949 | 25 | 93.60 | +2.85% | 2 808 | 30 | ||||||
FRUTA MODŘICE | 150.90 | -4.99% | 0 | 0 | 155.00 | +0.76% | 1 198 | 8 | ||||||
STRATEGIC HOT.CAP. | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
PRIMONA | 128.62 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
|