The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 60.12 | 0.00% | 0 | 0 | -46.93% | 0 | 0 | |||||||
| AUTOMOT | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
| TESLA KOLÍN | 6.00 | -14.28% | 300 | 50 | ||||||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | -13.62% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 21.00 | 0.00% | 0 | 0 | -13.23% | 0 | 0 | |||||||
| BOTAS | 51.84 | 0.00% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| ZAT | 158.00 | -11.60% | 10 414 | 66 | ||||||||||
| LUKRATIV BRNO | -11.11% | 0 | 0 | |||||||||||
| MORAVSKOČESKÝ IF | 8.00 | -11.11% | 2 240 | 280 | ||||||||||
| IF PORTFOLIOVÝ | 190.00 | -10.03% | 1 900 | 10 | ||||||||||
| ACTUS | -10.00% | 0 | 0 | |||||||||||
| SECO TRANS | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
| SUZOP | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | +2.03% | 3 012 | 12 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 405 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| PRO INVEST | 27.00 | -10.00% | 810 | 30 | ||||||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
| OFT HOLDING PRAHA | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| LIGMET | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
| OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| MASSAG | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| TOS KUŘIM | 42.57 | -4.99% | 3 746 | 88 | -9.80% | 0 | 0 | |||||||
| ZKL VÚVL | 77.28 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 191.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 3 620 | 20 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.40% | 38 360 | 274 | 132.50 | -9.76% | 34 742 | 275 | ||||||
| DESKO | 159.66 | 0.00% | 0 | 0 | -9.76% | 0 | 0 | |||||||
| PROFIT FOND IF | 111.00 | -9.75% | 1 665 | 15 | ||||||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 131.46 | 0.00% | 0 | 0 | 130.00 | -9.72% | 3 250 | 25 | ||||||
| LABIT | 110.82 | -4.99% | 0 | 0 | 73.20 | -9.72% | 8 774 | 120 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 95.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| STROJTEX | 130.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| VODÁRENSKÁ | 220.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| PNIF | 209.00 | 0.00% | 0 | 0 | -9.56% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| ||||||||||||||
