The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| PRŮMYSL KAMENE | 45.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.35 | +5.00% | 0 | 0 | 32.00 | -5.88% | 192 | 6 | ||||||
| LONKA PŘÍBOR | 90.00 | 0.00% | 0 | 0 | 96.70 | -3.34% | 193 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 50.20 | +4.36% | 201 | 4 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.77 | 0.00% | 0 | 0 | 52.50 | 0.00% | 210 | 4 | ||||||
| TANEX | 52.06 | -4.98% | 0 | 0 | 53.10 | -4.49% | 212 | 4 | ||||||
| ČSAD JABLONEC N.N. | 115.00 | 0.00% | 0 | 0 | 107.50 | -4.86% | 215 | 2 | ||||||
| MASSAG | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| ZPA NOVÁ PAKA | 57.00 | 0.00% | 0 | 0 | 37.10 | +2.77% | 223 | 6 | ||||||
| SLEZSKÝ KÁMEN | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| DŮM MÓDY | 310.00 | 0.00% | 0 | 0 | 242.70 | -2.92% | 243 | 1 | ||||||
| UNION CUKR | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
| SILVA SERVIS | 95.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| MASOSPOL PÍSNICE | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
| KRAJKA | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 250 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.75 | +5.00% | 578 | 10 | 50.50 | -4.71% | 253 | 5 | ||||||
| ||||||||||||||
