The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 261.00 | -10.00% | 15 660 | 60 | ||||||||||
| ZBIROVIA | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| KOVOFINIŠ LEDEČ | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRO INVEST | 27.00 | -10.00% | 810 | 30 | ||||||||||
| INFUSIA | 651.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 658.00 | 0.00% | 0 | 0 | 597.00 | -9.94% | 7 164 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 151.30 | +0.92% | 3 934 | 26 | 146.00 | -9.93% | 1 460 | 10 | ||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 158.00 | -9.92% | 1 422 | 9 | ||||||
| OFT HOLDING PRAHA | 278.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 148.00 | -2.27% | 21 016 | 142 | -9.89% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
| LIGMET | 160.38 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 890.00 | -4.91% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | 125.00 | -9.84% | 1 125 | 9 | ||||||
| OD KRUŠNOHOR | 536.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ||||||||||||||
