The Prague Stock Exchange and RM-System - daily results dne 1.10.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.1996  4.10.1996  3.10.1996  2.10.1996 1.10.1996

The Prague Sotck Exchange and RM-System - daily results - 1.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NAVOS	73.00	0.00%	0	0		+10.00%	0	0
SIGMA BRNO	61.10	0.00%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	146.41	0.00%	0	0		+10.00%	0	0
MASNA BRNO	20.00	0.00%	0	0		+10.00%	0	0
DOM.POTŘ.UNI PLZEŇ	54.64	+4.99%	0	0	44.00	+10.00%	924	21
PCB BENEŠOV	49.00	0.00%	0	0		+10.00%	0	0
ČKD HRAD.KRÁLOVÉ	57.72	+4.98%	0	0		+10.00%	0	0
MASO PLANÁ	322.00	0.00%	0	0		+9.96%	0	0
PIVOV.A SOD.SVIT.	99.56	0.00%	0	0		+9.96%	0	0
BIOSTER.	404.00	0.00%	0	0		+9.94%	0	0
PROFILPROJ. PRAHA	613.00	0.00%	0	0		+9.94%	0	0
EKOINVEST IF						+9.94%	0	0
PILANA TOOLS	275.00	-4.84%	0	0	330.00	+9.92%	1 252 680	3 796
LÁZNĚ KONST.LÁZNĚ	270.00	0.00%	0	0	365.00	+9.91%	365	1
SLOVÁCKÝ IF					100.00	+9.89%	5 000	50
ZNOJMIA ZNOJMO	141.64	0.00%	0	0		+9.87%	0	0
IPS KARLOVY VARY	657.00	0.00%	0	0		+9.86%	0	0
DRŮBEŽ-VEJCE	38.00	0.00%	0	0		+9.75%	0	0
KOMPAS-OK IF						+9.75%	0	0
KERAMOST	109.96	+4.99%	5 498	50	135.00	+9.75%	1 350	10
‹‹ First 60     ‹ Previous 20 Next 20 ›