Hi price, The Prague Stock Exchange dne 1.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.10.1996  4.10.1996  3.10.1996  2.10.1996 1.10.1996

The Prague Sotck Exchange and RM-System - daily results - 1.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASNA BRNO	20.00	0.00%	0	0		+10.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	20.00	0.00%	0	0		0.00%	0	0
TELTRAS	20.03	0.00%	0	0	53.00	+4.95%	2 491	47
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	20.68	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	20.97	0.00%	0	0	19.90	-3.51%	7 201	364
VÚ KRM.PRUM. A SL.	21.00	0.00%	0	0		-13.23%	0	0
HARVARD.POJIŠŤ.PF	21.11	0.00%	0	0	25.00	+3.17%	9 968	420
ZEZANA BRNO	21.56	+4.96%	0	0	21.00	0.00%	357	17
HARV.CHEM.BIO PF	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
MERKUR PRAHA	21.78	0.00%	0	0		+5.26%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
PERFEKTA	22.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	22.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	22.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	22.00	0.00%	0	0		0.00%	0	0
BMT	22.00	0.00%	0	0		0.00%	0	0
UNIBETON	22.00	0.00%	0	0		-5.26%	0	0
TOS LIPNÍK	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›