The Prague Stock Exchange and RM-System - daily results dne 1.10.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.1996 4.10.1996 3.10.1996 2.10.1996 1.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 109.00 | 0.00% | 7 194 | 66 | 108.00 | -9.80% | 216 | 2 | ||||||
| ZZN JIČÍN | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 238 | 2 | ||||||
| METALIMEX | 1 280.00 | 0.00% | 0 | 0 | 1 357.50 | +6.47% | 2 715 | 2 | ||||||
| HUTNÍ MONTÁŽE | 109.43 | 0.00% | 0 | 0 | 135.00 | -6.13% | 405 | 3 | ||||||
| HIKOR PÍSEK | 325.00 | 0.00% | 0 | 0 | 285.50 | -4.97% | 857 | 3 | ||||||
| UNION CUKR | 87.46 | -4.99% | 7 172 | 82 | 81.00 | -5.62% | 243 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 317.00 | +9.11% | 6 951 | 3 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 245.00 | -4.29% | 735 | 3 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 320.00 | -1.04% | 950 | 3 | ||||||
| OD RIO MOST | 135.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 345 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | 0.00% | 0 | 0 | 400.00 | +1.01% | 1 200 | 3 | ||||||
| AROMKA BRNO | 142.11 | 0.00% | 0 | 0 | 136.10 | -0.72% | 408 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 68.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| SLEZSKÝ KÁMEN | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 700.00 | 0.00% | 0 | 0 | 571.10 | -4.90% | 1 713 | 3 | ||||||
| BOHEMIA SEKT | 3 499.00 | -0.02% | 458 369 | 131 | 3 400.00 | +0.27% | 10 150 | 3 | ||||||
| IF KIP | 95.00 | -5.00% | 285 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 549.00 | 0.00% | 0 | 0 | 1 410.00 | +8.68% | 5 657 | 4 | ||||||
| ||||||||||||||
