Hi price, The Prague Stock Exchange dne 1.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
PIVOVAR RADEGAST | 5 069.00 | +4.99% | 1 089 835 | 215 | 5 050.10 | +2.31% | 300 091 | 57 | ||||||
ČOKOLÁDOVNY | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
ČESKÉ RADIOKOMUN. | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||||
O2 C.R. | 4 100.00 | -1.20% | 11 995 704 | 2 928 | 4 050.10 | -3.09% | 855 323 | 215 | ||||||
ELEKTRÁRNY OPATOV. | 4 020.00 | +0.52% | 369 840 | 92 | 3 980.00 | -0.21% | 153 326 | 39 | ||||||
CHLUMČAN.KER.ZÁV. | 3 615.00 | +0.55% | 43 380 | 12 | 3 515.50 | -2.99% | 21 093 | 6 | ||||||
VERTEX | 3 429.00 | 0.00% | 0 | 0 | 3 199.00 | -2.63% | 6 398 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
ČESKÁ POJIŠŤOVNA | 2 919.00 | -0.91% | 14 595 | 5 | -5.20% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 905.00 | -1.52% | 232 400 | 80 | 2 855.00 | -3.11% | 98 032 | 36 | ||||||
JČ ENERGETIKA | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
BVV BRNO | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 100.10 | -9.26% | 8 400 | 4 | ||||||
METROSTAV | 2 500.00 | +1.91% | 125 000 | 50 | 2 450.00 | +2.21% | 30 470 | 13 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 487.00 | +2.13% | 773 457 | 311 | 2 450.00 | +0.68% | 43 520 | 18 | ||||||
SM ENERGETIKA | 2 451.00 | -1.92% | 137 256 | 56 | 2 400.00 | -0.66% | 114 330 | 48 | ||||||
BOHEMIA SEKT | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
LÉČIVA PRAHA | 2 358.00 | -4.99% | 393 786 | 167 | 2 296.00 | -1.92% | 103 291 | 43 | ||||||
TMP-TEL. MONTÁŽE | 2 355.00 | +0.21% | 49 455 | 21 | 2 350.00 | +0.81% | 32 732 | 14 | ||||||
VČ PLYNÁRENSKÁ | 2 335.00 | +4.94% | 25 685 | 11 | 2 300.00 | +9.51% | 11 500 | 5 | ||||||
FAB | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 306.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 4 600 | 2 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 273.00 | -0.39% | 147 745 | 65 | 2 250.00 | -0.40% | 17 833 | 8 | ||||||
KARLOVAR. MIN.VODY | 2 268.00 | +5.00% | 97 524 | 43 | 1 800.00 | +0.71% | 16 830 | 9 | ||||||
RMS MEZZANINE | 2 110.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.70% | 111 724 | 53 | 2 101.00 | +0.48% | 65 923 | 31 | ||||||
ZČ ENERGETIKA | 2 081.00 | -0.52% | 266 368 | 128 | 2 050.00 | -1.66% | 10 260 | 5 | ||||||
IVAX - CR | 1 995.00 | -1.23% | 165 585 | 83 | 1 960.00 | -0.47% | 57 685 | 29 | ||||||
JM ENERGETIKA | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | +3.60% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 850.00 | +0.27% | 194 250 | 105 | 1 830.50 | +0.33% | 34 993 | 19 | ||||||
SČ ENERGETIKA | 1 850.00 | +0.43% | 42 550 | 23 | 1 800.20 | +0.56% | 56 675 | 31 | ||||||
IRIDIUM INVEST | 1 835.00 | +0.21% | 1 835 | 1 | ||||||||||
CHEMAPOL GROUP PHA | 1 810.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
KOMERČNÍ BANKA | 1 796.00 | -1.31% | 10 564 548 | 5 824 | 1 815.00 | -0.41% | 307 899 | 170 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 776.00 | -0.22% | 17 760 | 10 | 1 719.00 | +8.76% | 13 752 | 8 | ||||||
SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 51 000 | 30 | 1 650.00 | -1.43% | 27 783 | 17 | ||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ ENERGETICKÁ | 1 628.00 | -0.61% | 369 556 | 227 | 1 600.00 | +0.15% | 10 695 | 7 | ||||||
STČ PLYNÁRENSKÁ | 1 511.00 | +0.66% | 10 577 | 7 | 1 501.00 | +0.06% | 6 004 | 4 | ||||||
K-T-V INVEST | 1 504.00 | +4.95% | 0 | 0 | 2 472.00 | +7.98% | 1 169 912 | 482 | ||||||
ČECHOFRACHT | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
JUTA | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
VČ ENERGETIKA | 1 485.00 | -1.00% | 34 155 | 23 | 1 503.20 | +1.90% | 8 953 | 6 | ||||||
PRAGA LOUNY | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
ZPS ZLÍN | 1 470.00 | +0.34% | 132 300 | 90 | 1 460.00 | -0.37% | 56 854 | 39 | ||||||
BANKOVNÍ HOLDING | 1 363.00 | +0.22% | 460 694 | 338 | ||||||||||
BANKOVNÍ HOLDING | 1 363.00 | +0.22% | 460 694 | 338 | 1 322.00 | +0.27% | 327 920 | 244 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 515.00 | +1.04% | 52 339 | 37 | ||||||
SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
CALOFRIG BOROVANY | 1 223.00 | +4.97% | 42 805 | 35 | 1 209.00 | +7.84% | 55 725 | 47 | ||||||
PIVOVARSKÝ HOLDING | 1 192.00 | 0.00% | 63 176 | 53 | 1 192.80 | -0.01% | 84 378 | 71 | ||||||
RAKO | 1 181.00 | -0.33% | 10 629 | 9 | +1.04% | 0 | ||||||||
SELIKO OLOMOUC | 1 174.00 | +4.91% | 0 | 0 | +10.10% | 0 | ||||||||
IF BOHATSTVÍ | 1 170.00 | +3.72% | 2 068 560 | 1 768 | 1 126.00 | +1.58% | 568 370 | 500 | ||||||
|