Lo price, RM System dne 1.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRAD.KRÁLOVÉ | 13.00 | +0.96% | 707 | 56 | ||||||||||
ZZN JIHLAVA | 13.00 | 0.00% | 468 | 36 | ||||||||||
MORAVOLEN ŠUMPERK | 13.00 | +7.43% | 325 | 25 | ||||||||||
KARNOLA KRNOV | 13.50 | -0.42% | 377 | 27 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.10 | -3.42% | 1 904 | 135 | ||||||||||
TUZEX PRAHA | 14.50 | +3.57% | 479 | 33 | ||||||||||
MLÝNY ČERČANY | 14.50 | -3.33% | 73 | 5 | ||||||||||
EGRETTA PORTFOL | 14.60 | -3.31% | 584 | 40 | ||||||||||
PEKÁRNA CHOMUTOV | 15.00 | 0.00% | 990 | 66 | ||||||||||
PRAGOLAKTOS | 15.00 | +3.44% | 60 | 4 | ||||||||||
KUNZ HRANICE | 15.00 | -6.25% | 285 | 19 | ||||||||||
NOWACO MRAZÍRNY | 15.30 | -0.45% | 638 | 42 | ||||||||||
POLAB.CUKR.BEŘKOV. | 15.60 | -3.10% | 374 | 24 | ||||||||||
TEPLOTECHNA PRAHA | 15.60 | -6.02% | 624 | 40 | ||||||||||
INTERSIGMA IS | 15.80 | -3.95% | 158 | 10 | ||||||||||
DRŮBEŽ-VEJCE | 16.00 | 0.00% | 128 | 8 | ||||||||||
SČC | 16.00 | 0.00% | 256 | 16 | ||||||||||
MORAVSKOČESKÝ IF | 16.00 | +4.91% | 8 960 | 560 | ||||||||||
VÍTKOVSKÉ LESY | 16.00 | 0.00% | 352 | 22 | ||||||||||
STAVBY A MON.PARD. | 16.00 | 0.00% | 240 | 15 | ||||||||||
|