The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 69.99 | +4.05% | 1 820 | 26 | 64.50 | +0.24% | 387 | 6 | ||||||
| IRIDIUM INVEST | 1 835.00 | +0.21% | 1 835 | 1 | ||||||||||
| HMO LOGISTIKA OL | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
| SKLO BOHEMIA | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| SVIT ZLÍN | 35.00 | +1.44% | 1 960 | 56 | 31.20 | +1.92% | 4 571 | 144 | ||||||
| TYLEX LETOVICE | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
| ČNIMF | 110.20 | +4.95% | 2 204 | 20 | ||||||||||
| ČZ STRAKONICE | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| TRANSPORTA CHRUDIM | 68.00 | -3.27% | 2 244 | 33 | 70.00 | +0.71% | 3 500 | 50 | ||||||
| FAB | 2 330.00 | 0.00% | 2 330 | 1 | +1.40% | 0 | ||||||||
| KOLBENKA | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | +0.37% | 9 150 | 36 | ||||||
| OMNIPOL | 85.50 | -5.00% | 2 565 | 30 | -9.65% | 0 | ||||||||
| PARDUBICE 12,7/99 | 86.08 | -4.62% | 2 586 | 3 | 0.00% | 0 | ||||||||
| PRIOR IK | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| FEZKO SERVIS | 136.00 | -2.15% | 2 720 | 20 | 123.20 | -3.20% | 1 478 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | 0.00% | 3 400 | 10 | 362.10 | +7.66% | 10 157 | 27 | ||||||
| ČMD | 69.00 | -1.42% | 3 450 | 50 | 65.20 | -1.48% | 26 485 | 399 | ||||||
| ||||||||||||||
