The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 46.00 | +7.67% | 92 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 250.00 | 0.00% | 500 | 2 | ||||||||||
| DENTAL | 54.00 | +1.92% | 102 | 2 | ||||||||||
| BIOPHARM VÚBVL | 223.50 | -4.89% | 447 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 82.50 | -0.60% | 165 | 2 | ||||||||||
| JIRČANY | 102.00 | +0.33% | 204 | 2 | ||||||||||
| BALÍRNY TCHIBO | 113.00 | +4.62% | 226 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 300.00 | +6.20% | 2 600 | 2 | ||||||||||
| MOR.POTRAVIN.ST. | 446.50 | -5.00% | 893 | 2 | ||||||||||
| METALIMEX | 920.00 | -2.47% | 1 795 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.10 | -4.92% | 285 | 3 | ||||||||||
| KARLOVAR. SILNICE | 49.50 | -4.80% | 149 | 3 | ||||||||||
| TESLA SEZAM | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| FIRN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 585.00 | -6.37% | 1 785 | 3 | ||||||||||
| VÚKV | 124.00 | -9.48% | 372 | 3 | ||||||||||
| FINOP IF | 303.20 | -8.94% | 910 | 3 | ||||||||||
| ČECHOFRACHT | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| ZZN PLZEŇ | 100.40 | +9.13% | 301 | 3 | ||||||||||
| KAOLIN HLUBANY | 223.00 | -9.40% | 671 | 3 | ||||||||||
| ||||||||||||||
