The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| ATESO | 440.00 | -4.96% | 0 | 0 | 411.20 | -0.08% | 59 213 | 144 | ||||||
| RUDOLF JELÍNEK | 595.00 | -4.95% | 4 760 | 8 | 545.00 | -5.15% | 7 707 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
| PRAGA LOUNY | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
| SM VOD.A KAN.OVA | 98.60 | -4.90% | 18 833 | 191 | 100.00 | 0.00% | 128 900 | 1 289 | ||||||
| PLYNOSTAV PARDUB. | 216.00 | -4.84% | 6 480 | 30 | -9.89% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 317.00 | -4.80% | 2 971 875 | 9 375 | 301.00 | -6.35% | 1 170 611 | 3 946 | ||||||
| TEPLÁRNY KARVINÁ | 357.00 | -4.80% | 17 850 | 50 | 300.00 | +1.18% | 4 500 | 15 | ||||||
| SPOFA | 200.00 | -4.76% | 400 | 2 | 224.00 | +0.30% | 896 | 4 | ||||||
| SELLIER & BELLOT | 220.00 | -4.76% | 8 360 | 38 | 212.10 | +2.40% | 3 853 | 18 | ||||||
| PRIOR IK | 266.00 | -4.65% | 2 660 | 10 | 285.10 | +6.07% | 18 826 | 66 | ||||||
| PARDUBICE 12,7/99 | 86.08 | -4.62% | 2 586 | 3 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 210.00 | -4.54% | 9 450 | 45 | 197.60 | -3.13% | 1 383 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.02 | -4.23% | 3 001 | 60 | 50.00 | -1.68% | 13 973 | 285 | ||||||
| ČS.PLAVBA LABSKÁ | 140.00 | -4.17% | 42 000 | 300 | 136.10 | -0.02% | 34 481 | 247 | ||||||
| BOHEMIA SEKT | 2 450.00 | -4.10% | 22 050 | 9 | 2 400.00 | -0.65% | 19 400 | 8 | ||||||
| HOLCIM ČESKO | 438.00 | -3.94% | 21 900 | 50 | 394.50 | -4.79% | 18 512 | 45 | ||||||
| TEPLÁRNY BRNO | 1 027.00 | -3.65% | 47 242 | 46 | +2.98% | 0 | ||||||||
| ||||||||||||||
