The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 967.00 | -4.97% | 23 604 | 12 | -0.47% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 20 664 | 12 | +1.05% | 0 | ||||||||
| JUTA | 1 500.00 | +3.44% | 19 500 | 13 | 1 417.80 | -0.55% | 2 836 | 2 | ||||||
| JČ ENERGETIKA | 2 646.00 | +0.22% | 37 044 | 14 | 2 640.00 | +0.53% | 78 800 | 30 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 910 | 14 | 70.00 | +5.88% | 7 251 | 106 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 654.00 | -0.45% | 9 810 | 15 | 600.40 | +2.10% | 2 402 | 4 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
| TESLA SEZAM | 348.00 | 0.00% | 5 220 | 15 | 332.10 | +0.63% | 996 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | -4.94% | 19 305 | 15 | 1 306.50 | -2.57% | 10 214 | 8 | ||||||
| BVV BRNO | 2 600.00 | +4.33% | 39 000 | 15 | 2 476.00 | +1.99% | 4 952 | 2 | ||||||
| ČSOB SVĚT.AKC.OPF | 243.00 | 0.00% | 3 645 | 15 | 245.00 | +0.05% | 25 199 | 103 | ||||||
| THRALL VAGONKA ST. | 60.00 | -1.63% | 960 | 16 | 60.30 | -1.74% | 6 016 | 101 | ||||||
| VÍNO MIKULOV | 66.90 | -0.35% | 1 070 | 16 | 59.50 | +4.38% | 952 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 657.00 | -4.50% | 11 169 | 17 | 634.00 | -3.93% | 9 510 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
| TYLEX LETOVICE | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| JÁCHYMOV PM | 346.00 | +3.59% | 6 920 | 20 | 326.50 | -4.89% | 3 265 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 415.00 | +0.14% | 68 300 | 20 | 3 311.30 | -0.11% | 108 277 | 32 | ||||||
| ||||||||||||||
