The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 28.50 | -5.00% | 285 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 468.00 | +0.21% | 305 136 | 652 | 465.30 | 0.00% | 254 709 | 547 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 865.00 | +0.34% | 436 825 | 505 | 865.00 | +0.97% | 421 084 | 489 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 119.60 | +0.92% | 1 196 | 10 | ||||||||||
| AB INVEST IS | 178.10 | 0.00% | 5 343 | 30 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 146.63 | +4.99% | 0 | 0 | 131.20 | -6.25% | 3 673 | 28 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 75.26 | +4.99% | 1 440 100 | 19 135 | 77.00 | +5.99% | 344 284 | 4 606 | ||||||
| AGB IF II | 37.50 | -4.59% | 3 824 | 104 | ||||||||||
| AGB, PODÍLOVÝ FOND | 925.00 | -0.10% | 1 148 850 | 1 242 | 907.70 | -0.09% | 534 047 | 579 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGRO BON SENS | 0.00% | 0 | ||||||||||||
| ||||||||||||||
