The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | +5.68% | 0 | ||||||||||||
| ŽOSKA | 0.00% | 0 | ||||||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 108.00 | -0.70% | 111 724 | 53 | 2 101.00 | +0.48% | 65 923 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 410.00 | +0.49% | 244 770 | 597 | 404.00 | +0.68% | 277 258 | 684 | ||||||
| ŽIHELSKÝ STATEK | -5.55% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | +3.01% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.57 | 0.00% | 0 | 0 | 160.50 | -0.60% | 8 799 | 55 | ||||||
| ŽEL.STAVITEL.PRAHA | 241.00 | 0.00% | 0 | 0 | 229.00 | -9.67% | 30 467 | 133 | ||||||
| ŽDB | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.01% | 1 998 | 18 | ||||||
| ŽĎAS | 556.00 | 0.00% | 61 160 | 110 | 555.00 | +0.32% | 62 962 | 114 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | -6.34% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 18.50 | -2.63% | 315 | 17 | ||||||||||
| ||||||||||||||
