Lo price, RM System dne 1.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOV.CENTR.VÚK | 1.00 | 0.00% | 60 | 60 | ||||||||||
| COOP 94 PFU | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
| STAS ZLIČÍN | 2.60 | -13.33% | 143 | 55 | ||||||||||
| CUKROVAR HODONÍN | 3.30 | -9.58% | 33 | 10 | ||||||||||
| UNIRELEX | 4.80 | +11.50% | 72 362 | 16 212 | ||||||||||
| C.A.S. 2 HOLDING | 4.90 | +16.25% | 118 384 | 25 433 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 7.00 | 0.00% | 56 | 8 | ||||||||||
| ŘEMPO | 8.50 | -5.55% | 298 | 35 | ||||||||||
| DYWIDAG PREFA | 9.50 | +5.55% | 114 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.10 | -0.69% | 441 | 44 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | 0.00% | 168 | 16 | ||||||||||
| LES. SPOL.LANŠKR. | 10.50 | -4.54% | 42 | 4 | ||||||||||
| SVAS | 10.50 | -4.54% | 410 | 39 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.80 | -1.81% | 972 | 90 | ||||||||||
| ZEZAN K. VARY | 11.00 | 0.00% | 143 | 13 | ||||||||||
| POLOVODIČE PRAHA | 11.00 | +4.76% | 440 | 40 | ||||||||||
| AGROBANKA PRAHA | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| CARBORUNDUM ELECT. | 11.50 | 0.00% | 92 | 8 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | 0.00% | 1 056 | 88 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 13.00 | +0.96% | 707 | 56 | ||||||||||
| ||||||||||||||
