The Prague Stock Exchange and RM-System - daily results dne 1.10.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.1997 6.10.1997 3.10.1997 2.10.1997 1.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 501.00 | -5.00% | 0 | 0 | 1 350.00 | -6.50% | 4 196 | 3 | ||||||
| ČKD PRAHA DIZ | 247.00 | -5.00% | 1 482 | 6 | +3.59% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 731.00 | -5.00% | 184 509 | 39 | 4 510.00 | -3.13% | 178 022 | 37 | ||||||
| ENERGOMONTÁŽE LIB. | 228.00 | -5.00% | 684 | 3 | 215.10 | -9.62% | 1 721 | 8 | ||||||
| OMNIPOL | 85.50 | -5.00% | 2 565 | 30 | -9.65% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 180.50 | -5.00% | 178 515 | 989 | 170.00 | -2.27% | 110 192 | 619 | ||||||
| ZPA PEČKY | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| MORSLEZS. PIVOVARY | 35.39 | -4.99% | 0 | 0 | 48.00 | +3.71% | 1 824 | 38 | ||||||
| ČZ STRAKONICE | 74.72 | -4.99% | 2 242 | 30 | 69.00 | +0.08% | 6 650 | 98 | ||||||
| ČESKÉ RADIOKOMUN. | 4 391.00 | -4.99% | 803 553 | 183 | 4 390.00 | -1.99% | 35 315 | 8 | ||||||
| LÉČIVA PRAHA | 2 358.00 | -4.99% | 393 786 | 167 | 2 296.00 | -1.92% | 103 291 | 43 | ||||||
| KOLI HOLD. N.MĚSTO | 38.14 | -4.98% | 0 | 0 | -2.70% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 40.59 | -4.98% | 0 | 0 | 40.50 | +0.27% | 1 364 | 34 | ||||||
| TEREOS TTD | 40.03 | -4.98% | 400 | 10 | +33.63% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| XAVEROV | 73.32 | -4.98% | 0 | 0 | 65.00 | -0.09% | 1 334 | 19 | ||||||
| VLNAP | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| TYLEX LETOVICE | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| SETUZA | 1 070.00 | -4.97% | 34 240 | 32 | 1 050.00 | -4.48% | 6 268 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | -4.97% | 0 | 0 | 570.00 | -1.43% | 19 960 | 32 | ||||||
| ||||||||||||||
