The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 325.50 | 0.00% | 0 | 0 | 288.10 | -0.85% | 45 024 | 142 | ||||||
| ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 330.00 | +10.00% | 330 | 1 | ||||||||||
| ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZMA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 50.00 | 0.00% | 2 800 | 56 | ||||||||||
| ZLATÝ UPF | 74.50 | +1.25% | 87 590 | 1 180 | ||||||||||
| ZLATÝ IF KVANTO | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
| ZKUŠEBNICTVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | +0.26% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 0.00 | -4.50% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 28.50 | -5.00% | 0 | 0 | 27.30 | -1.37% | 7 923 | 290 | ||||||
| ZETES | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZES BRNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 24.00 | -2.33% | 1 266 | 54 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +3.33% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 88.00 | +4.73% | 113 850 | 1 300 | ||||||||||
| ZEMAP - INVEST | 66.20 | +0.12% | 3 968 | 60 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | -6.70% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 170.00 | +7.03% | 18 250 | 110 | ||||||||||
| ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 32.00 | 0.00% | 1 888 | 59 | ||||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. STAV. PODNIK | 0.00 | +2.77% | 0 | 0 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 16.00 | -24.04% | 565 | 35 | ||||||||||
| ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 944.00 | +7.88% | 19 440 | 10 | 2 050.00 | +4.21% | 21 717 | 11 | ||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA | 91.30 | +0.32% | 1 187 | 13 | ||||||||||
| ZÁV.LES.TECH.TACH. | 82.00 | +1.23% | 1 394 | 17 | ||||||||||
| ZAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | -4.47% | 0 | 0 | ||||||||||
| ||||||||||||||
