The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAM.ZÁV.ZNOJMO | 590.00 | -5.60% | 2 950 | 5 | ||||||||||
| STROJPLAST | 45.50 | -0.21% | 228 | 5 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 124.00 | -3.01% | 620 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 350.00 | +2.12% | 6 750 | 5 | ||||||
| LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 750.00 | +0.03% | 3 725 | 5 | ||||||
| PRECIOSA-LUSTRY | 52.00 | 0.00% | 260 | 5 | ||||||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
| DERMACOL | 78.00 | 0.00% | 390 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 193.00 | -5.51% | 965 | 5 | ||||||||||
| PREFA PARDUBICE | 56.30 | +1.16% | 282 | 5 | ||||||||||
| IF SKPM | 235.00 | 0.00% | 1 175 | 5 | ||||||||||
| K-T-V INVEST | 453.00 | 0.00% | 0 | 0 | 458.10 | -0.50% | 2 279 | 5 | ||||||
| BIVOJ OPAVA | 83.80 | -0.65% | 503 | 6 | ||||||||||
| CRYSTALEX | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
| S.P.M.B. | 186.00 | 0.00% | 1 116 | 6 | ||||||||||
| PIVOVAR RADEGAST | 2 000.00 | -0.04% | 30 000 | 15 | 1 977.30 | +0.08% | 11 850 | 6 | ||||||
| PSG | 136.00 | -3.54% | 816 | 6 | ||||||||||
| RAIFFEISEN ALFA IF | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| EVBAK SUPER-EXTRA | 370.00 | -0.10% | 2 220 | 6 | ||||||||||
| SETUZA | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 215.10 | -1.73% | 1 291 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 65.00 | 0.00% | 390 | 6 | ||||||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| EUROVIA CS | 460.00 | +1.09% | 1 380 | 3 | 387.10 | -0.76% | 2 323 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 34.00 | -8.10% | 204 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 606 | 6 | ||||||||||
| PARAMO | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| KAOLIN HLUBANY | 537.50 | +5.07% | 3 675 | 7 | ||||||||||
| LES. SPOL.LEDEČ | 120.00 | +7.14% | 960 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 720 | 8 | ||||||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 26 240 | 16 | 1 610.10 | -2.92% | 12 510 | 8 | ||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 162.00 | 0.00% | 1 296 | 8 | ||||||
| MASNA STUDENÁ | 83.00 | +5.06% | 664 | 8 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 249 | 8 | ||||||||||
| PIVOV.PARDUBICE | 47.00 | -9.61% | 376 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 332.50 | +2.81% | 2 632 | 8 | ||||||||||
| ADAMOVSKÉ STROJ. | 142.50 | -5.00% | 4 275 | 30 | 140.00 | -0.05% | 1 120 | 8 | ||||||
| FIRN | 14.10 | 0.00% | 113 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 77.50 | -1.40% | 710 | 9 | ||||||||||
| MASOKOMB.MARTINOV | 46.00 | -2.33% | 422 | 9 | ||||||||||
| MUROM | 37.00 | -9.75% | 333 | 9 | ||||||||||
| VULKAN | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
| VAN LEER OBALY | 850.00 | 0.00% | 7 650 | 9 | ||||||||||
| SPEKT.HORNICKÝ PF | 215.20 | -0.04% | 2 152 | 10 | ||||||||||
| ROTEXTILE | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ARMABETON PRAHA | 867.00 | -8.02% | 8 853 | 10 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
| SUZOP | 36.00 | 0.00% | 360 | 10 | ||||||||||
| PRAGOEXPORT | 659.50 | -1.19% | 6 595 | 10 | ||||||||||
| PLZEŇSKÁ IS | 243.60 | 0.00% | 2 436 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 560.00 | 0.00% | 2 240 | 4 | 505.00 | +1.21% | 5 085 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 40 | 10 | ||||||||||
| ČSAD KLADNO | 35.00 | 0.00% | 350 | 10 | ||||||||||
| DEZA | 404.20 | +6.28% | 4 042 | 10 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| ||||||||||||||
