The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| ZRUP PŘÍBRAM | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 90.00 | -9.09% | 1 260 | 14 | ||||||||||
| DG JIHOVEL | 36.40 | -9.00% | 874 | 24 | ||||||||||
| SOKOLOV. STROJÍRNY | 81.00 | -8.98% | 1 701 | 21 | ||||||||||
| BOPO | 39.69 | 0.00% | 0 | 0 | 0.00 | -8.95% | 0 | 0 | ||||||
| STS PRACHATICE | 0.00 | -8.95% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 92.30 | -8.91% | 4 984 | 54 | ||||||||||
| RUBENA | 0.00 | -8.75% | 0 | 0 | ||||||||||
| MASSAG | 0.00 | -8.69% | 0 | 0 | ||||||||||
| DAKO-CZ | 53.00 | -8.62% | 2 120 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 0.00 | -8.62% | 0 | 0 | ||||||||||
| CRYSTALEX | 93.49 | +4.99% | 0 | 0 | 75.30 | -8.58% | 452 | 6 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 57.00 | -8.54% | 4 561 | 80 | ||||||||||
| MORAVIAFLOR | 0.00 | -8.51% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | -8.35% | 0 | 0 | ||||||
| PARAMO | 246.20 | 0.00% | 0 | 0 | 213.10 | -8.34% | 1 514 | 7 | ||||||
| KOVOBEL | 0.00 | -8.18% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 46.00 | -8.18% | 2 208 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| JESENIC.MLÉKÁRNY | 34.00 | -8.10% | 204 | 6 | ||||||||||
| LATER CHRUDIM | 0.00 | -8.06% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 867.00 | -8.02% | 8 853 | 10 | ||||||||||
| METROSTAV | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
| SPOFA | 95.22 | 0.00% | 0 | 0 | 100.00 | -7.83% | 100 | 1 | ||||||
| LES. SPOL.FR.LÁZNĚ | 36.00 | -7.69% | 576 | 16 | ||||||||||
| VULKAN | 171.00 | 0.00% | 0 | 0 | 135.00 | -7.53% | 1 215 | 9 | ||||||
| FORTUNA HOTELS | 996.60 | 0.00% | 0 | 0 | 1 149.50 | -7.48% | 5 748 | 5 | ||||||
| KAROSERIA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| KARA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| HEDVA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 204.20 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 160 | 4 | 38.00 | -7.31% | 1 900 | 50 | ||||||
| KORAMIC ŘEPOV | 0.00 | -7.28% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 26.00 | -7.14% | 702 | 27 | ||||||||||
| VÁLCOVNY PLECHU | 88.68 | -4.99% | 0 | 0 | 95.00 | -7.05% | 4 542 | 48 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| KUPONINVEST | 225.00 | -6.96% | 13 900 | 60 | ||||||||||
| COR/US GARANT IF | 0.00 | -6.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -6.89% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | -6.88% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0.00 | -6.70% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | -6.56% | 0 | 0 | ||||||
| AVIA | 98.61 | -4.99% | 3 550 | 36 | 0.00 | -6.31% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 37.91 | -4.98% | 0 | 0 | 32.40 | -6.26% | 5 075 | 157 | ||||||
| IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| PF PROSPERITY 1.IN | 219.00 | -3.22% | 21 900 | 100 | 200.00 | -6.20% | 22 500 | 111 | ||||||
| IVAX - CR | 640.00 | 0.00% | 0 | 0 | 536.10 | -6.12% | 11 179 | 20 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 209.00 | -0.47% | 188 100 | 900 | 0.00 | -6.05% | 0 | 0 | ||||||
| ČSAD KARVINÁ | 115.50 | -6.05% | 3 696 | 32 | ||||||||||
| INFUSIA | 0.00 | -6.01% | 0 | 0 | ||||||||||
| LEAVIA | 0.00 | -5.98% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 321.00 | +1.92% | 13 210 | 10 | 1 370.00 | -5.96% | 40 680 | 30 | ||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| CHEPOS BRNO | 0.00 | -5.88% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 0.00 | -5.88% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | -3.73% | 136 740 | 530 | 242.10 | -5.85% | 19 177 | 76 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| ||||||||||||||
