Lo price, RM System dne 1.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 17.00 | 0.00% | 289 | 17 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 860 | 50 | ||||||||||
| IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| APOLLÓN HOLDING | 16.67 | -4.96% | 2 467 | 148 | 17.40 | -0.67% | 16 521 | 938 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 18.00 | 0.00% | 3 600 | 200 | ||||||
| ZZN SKALICE | 18.00 | 0.00% | 288 | 16 | ||||||||||
| ZZN SVITAVY | 18.00 | 0.00% | 288 | 16 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.32% | 907 | 49 | ||||||
| EL.PŘÍSTR.ROKYTN. | 18.50 | +2.77% | 389 | 21 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 19.00 | -5.00% | 38 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 19.00 | +5.55% | 304 | 16 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.10 | +0.52% | 267 | 14 | ||||||||||
| MSDZ ŠUMPERK | 20.00 | 0.00% | 600 | 30 | ||||||||||
| NEALKO OLOMOUC | 20.00 | 0.00% | 80 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 20.00 | +7.64% | 80 | 4 | ||||||||||
| CHODSKÉ VOD.A KAN. | 20.00 | -1.96% | 520 | 26 | ||||||||||
| SFINX | 20.10 | 0.00% | 302 | 15 | ||||||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| OBNOVA BRNO | 21.00 | 0.00% | 882 | 42 | ||||||||||
| ČSAD BRNO ČERNOV. | 22.00 | +2.32% | 616 | 28 | ||||||||||
| ||||||||||||||
