The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 126.00 | -10.00% | 1 512 | 12 | ||||||||||
| SM ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 330.00 | -9.99% | 35 911 | 27 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 955.10 | -9.98% | 955 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 619.60 | -4.99% | 0 | 0 | 614.00 | -9.97% | 7 982 | 13 | ||||||
| LESY PROTIVÍN | 0.00 | -9.95% | 0 | 0 | ||||||||||
| PILANA TOOLS | 230.00 | 0.00% | 0 | 0 | 0.00 | -9.95% | 0 | 0 | ||||||
| MILO OLOMOUC | 186.50 | 0.00% | 0 | 0 | 181.00 | -9.95% | 543 | 3 | ||||||
| OD RIO MOST | 0.00 | -9.95% | 0 | 0 | ||||||||||
| ATEKO | 216.10 | -9.95% | 9 725 | 45 | ||||||||||
| STAVIMO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 499.00 | -9.90% | 4 990 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 298.30 | -5.00% | 0 | 0 | 264.00 | -9.83% | 6 076 | 23 | ||||||
| STRABAG BOHEMIA | 202.00 | -9.82% | 808 | 4 | ||||||||||
| MUROM | 37.00 | -9.75% | 333 | 9 | ||||||||||
| OSEVA | 0.00 | -9.75% | 0 | 0 | ||||||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| DENTAL | 0.00 | -9.74% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -9.72% | 6 500 | 100 | ||||||||||
| ZES BRNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ||||||||||||||
