Hi price, RM System dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 867.00 | -8.02% | 8 853 | 10 | ||||||||||
| ATELIÉRY ZLÍN | 858.00 | +7.98% | 14 327 | 17 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| VAN LEER OBALY | 850.00 | 0.00% | 7 650 | 9 | ||||||||||
| ASSIDOMÄN SEPAP | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| ALPHA-EFFECT | 830.00 | -1.14% | 438 419 | 525 | ||||||||||
| AGB, PODÍLOVÝ FOND | 828.10 | +0.26% | 598 450 | 723 | ||||||||||
| MORSLEZS.TEPLÁRNY | 817.50 | 0.00% | 0 | 0 | 818.50 | -0.32% | 14 733 | 18 | ||||||
| CALOFRIG BOROVANY | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| MORAVSKOSLEZ. UPF | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| HOLCIM ČESKO | 733.00 | 0.00% | 0 | 0 | 753.50 | -0.33% | 21 126 | 28 | ||||||
| THEMOS | 751.40 | -0.54% | 158 492 | 208 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 750.00 | +0.03% | 3 725 | 5 | ||||||
| ČESKÝ UPF | 783.80 | -4.99% | 0 | 0 | 750.00 | -3.06% | 41 594 | 55 | ||||||
| DEZA | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| PIVOVARSKÝ HOLDING | 700.00 | 0.00% | 0 | 0 | 702.30 | +2.32% | 43 755 | 61 | ||||||
| KŘIŠŤÁLOVÝ IF | 705.10 | -1.79% | 191 762 | 272 | 700.10 | -0.38% | 41 483 | 59 | ||||||
| IF OBCHODU | 695.00 | -2.11% | 76 450 | 110 | 690.00 | -0.53% | 63 874 | 94 | ||||||
| YSE AKCIONÁŘŮ OPF | 690.00 | -0.43% | 241 500 | 350 | 660.00 | -1.18% | 127 487 | 190 | ||||||
| PRAGOEXPORT | 659.50 | -1.19% | 6 595 | 10 | ||||||||||
| ||||||||||||||
