Top volume, The Prague Stock Exchange dne 1.10.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 214.00 | -8.93% | 75 060 | 340 | 209.20 | -1.95% | 116 246 | 511 | ||||||
| PHILIP MORRIS ČR A | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
| KABLO ELEKTRO | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
| VODNÍ STAVBY | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +0.44% | 56 448 | 420 | 134.00 | -0.09% | 780 742 | 5 831 | ||||||
| ČNIOPF | 94.76 | +4.99% | 55 056 | 581 | ||||||||||
| TATRA | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
| FERONA | 52.00 | +4.98% | 51 532 | 991 | 55.00 | +2.66% | 24 267 | 466 | ||||||
| SEVEROČESKÉ DOLY | 688.00 | +2.53% | 46 784 | 68 | 635.20 | +1.66% | 25 946 | 40 | ||||||
| METROSTAV | 91.00 | -9.00% | 45 200 | 500 | 95.00 | -7.98% | 3 722 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 420.00 | -2.27% | 42 500 | 30 | 1 443.00 | -0.37% | 5 772 | 4 | ||||||
| PF AAA | 518.00 | -1.33% | 41 958 | 81 | 510.00 | -0.39% | 15 300 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | +1.20% | 41 010 | 10 | 4 080.00 | +6.36% | 170 031 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 37 120 | 29 | 1 290.00 | -2.41% | 17 180 | 14 | ||||||
| UNITED ENERGY | 640.00 | -6.56% | 32 000 | 50 | 0.00 | -0.33% | 0 | 0 | ||||||
| VLNAP | 188.00 | 0.00% | 31 960 | 170 | 186.40 | +0.35% | 48 587 | 260 | ||||||
| ATESO | 319.00 | +2.90% | 31 900 | 100 | 310.00 | -0.58% | 105 120 | 340 | ||||||
| LÉČIVA PRAHA | 2 531.00 | +1.76% | 30 372 | 12 | 2 517.30 | +0.94% | 52 583 | 21 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | -0.04% | 30 000 | 15 | 1 977.30 | +0.08% | 11 850 | 6 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
| ||||||||||||||
