The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 204.60 | -4.96% | 0 | 0 | 198.00 | -1.23% | 7 338 | 37 | ||||||
| TESLA SEZAM | 265.90 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 16.88 | -4.95% | 16 880 | 1 000 | 17.20 | -6.21% | 13 760 | 800 | ||||||
| MORSLEZS. PIVOVARY | 20.10 | -4.82% | 161 | 8 | 0.00 | +1.81% | 0 | 0 | ||||||
| ALIACHEM | 128.60 | -4.81% | 15 742 | 122 | 123.00 | -5.69% | 40 151 | 316 | ||||||
| KOMERČNÍ BANKA IF | 471.10 | -4.80% | 721 220 | 1 520 | 475.00 | -3.27% | 395 783 | 839 | ||||||
| TREND V.I.F. PRAHA | 55.00 | -4.79% | 27 390 | 498 | 51.00 | -0.09% | 20 303 | 368 | ||||||
| IF JABLONECKÁ BIŽ. | 186.11 | -4.75% | 4 653 | 25 | 200.00 | -0.49% | 23 416 | 120 | ||||||
| PLIVA - LACHEMA | 398.00 | -4.57% | 5 970 | 15 | 405.50 | +1.01% | 1 623 | 4 | ||||||
| IPS SKANSKA | 106.00 | -4.50% | 405 238 | 3 823 | 110.00 | -4.34% | 18 260 | 166 | ||||||
| NKT CABLES | 456.00 | -4.00% | 4 104 | 9 | 480.00 | -0.40% | 15 840 | 33 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 880.00 | -3.82% | 149 487 | 170 | 857.60 | -4.54% | 194 992 | 225 | ||||||
| MORAVSKOSLEZ. UPF | 781.00 | -3.81% | 15 620 | 20 | 770.10 | +0.76% | 15 302 | 20 | ||||||
| VODNÍ STAVBY | 189.00 | -3.79% | 62 299 | 330 | 200.00 | +1.77% | 6 310 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | -3.73% | 136 740 | 530 | 242.10 | -5.85% | 19 177 | 76 | ||||||
| PHILIP MORRIS ČR A | 6 544.00 | -3.69% | 65 440 | 10 | 6 800.00 | 0.00% | 115 600 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
| ZBROJOVKA BRNO | 51.20 | -3.39% | 307 | 6 | 50.00 | -2.38% | 1 855 | 38 | ||||||
| ČEZ | 543.60 | -3.37% | 58 396 489 | 107 547 | 549.90 | -5.74% | 712 858 | 1 312 | ||||||
| AERO HOLDING | 21.00 | -3.27% | 7 182 | 342 | 21.00 | -5.95% | 105 | 5 | ||||||
| ||||||||||||||
