The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 41.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 307.20 | 0.00% | 0 | 0 | 293.00 | -4.43% | 1 866 | 6 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 350.00 | +2.12% | 6 750 | 5 | ||||||
| ZPA PEČKY | 64.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 482 | 13 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 765.00 | 0.00% | 7 650 | 10 | 743.00 | -0.83% | 10 412 | 14 | ||||||
| OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 194 940 | 190 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 68.59 | 0.00% | 0 | 0 | 54.50 | -9.16% | 327 | 6 | ||||||
| JANKA | 54.02 | 0.00% | 0 | 0 | 63.00 | -9.74% | 252 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | 0.00% | 0 | 0 | 135.10 | -7.84% | 37 656 | 273 | ||||||
| ||||||||||||||
