The Prague Stock Exchange and RM-System - daily results dne 1.10.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.10.1998 6.10.1998 5.10.1998 2.10.1998 1.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 118.00 | +8.25% | 21 948 | 186 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 106.00 | +3.46% | 1 060 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 292.00 | -5.00% | 12 920 | 10 | 1 275.00 | -0.06% | 31 887 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 381.00 | +0.26% | 311 360 | 816 | 379.50 | -1.04% | 59 219 | 156 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | 0.00% | 364 | 14 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 73.00 | +8.95% | 1 460 | 20 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 244.00 | 0.00% | 0 | 0 | 0.00 | +2.78% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | 0.00% | 0 | 0 | 195.00 | -2.65% | 7 685 | 40 | ||||||
| ŽEL.STAVITEL.PRAHA | 105.00 | 0.00% | 0 | 0 | 0.00 | -3.53% | 0 | 0 | ||||||
| ŽDB | 74.20 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ŽĎAS | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| ZZV PRACHATICE | 24.00 | 0.00% | 408 | 17 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 19.10 | +0.52% | 267 | 14 | ||||||||||
| ZZN TŘEBÍČ | 27.00 | 0.00% | 459 | 17 | ||||||||||
| ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
