The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
| SPIF VÝNOSOVÝ | 296.00 | -0.43% | 1 623 455 | 5 493 | 293.40 | -0.54% | 467 810 | 1 589 | ||||||
| IP BANKA | 139.00 | -1.41% | 1 868 408 | 13 327 | 137.00 | -5.19% | 1 955 649 | 13 941 | ||||||
| IPS SKANSKA | 129.60 | +0.11% | 2 329 367 | 17 899 | 132.00 | -2.22% | 170 996 | 1 301 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| RIF | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
| ČESKÁ SPOŘITELNA | 170.80 | -2.76% | 40 070 450 | 233 260 | 167.00 | -1.76% | 118 800 | 708 | ||||||
| UNIPETROL | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
| KOMERČNÍ BANKA | 865.00 | -1.43% | 84 830 102 | 96 939 | 879.40 | -0.63% | 1 308 971 | 1 494 | ||||||
| ČESKÉ RADIOKOMUN. | 1 171.00 | -4.25% | 87 439 235 | 73 813 | 1 208.80 | -0.66% | 157 350 | 130 | ||||||
| ČEZ | 90.35 | -2.31% | 130 188 850 | 1 425 069 | 90.20 | -0.87% | 1 892 692 | 20 752 | ||||||
| O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| ||||||||||||||
