Top volume, The Prague Stock Exchange dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 016.00 | +0.09% | 5 080 | 5 | 1 018.00 | +0.69% | 844 476 | 832 | ||||||
| ALIACHEM | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
| ADAMOVSKÉ STROJ. | 163.89 | +2.84% | 3 769 | 23 | 148.60 | +1.01% | 0 | 0 | ||||||
| PF AAA | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| DEZA | 307.10 | 0.00% | 3 378 | 11 | 312.00 | +1.29% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | -0.87% | 1 356 | 12 | 115.10 | +0.78% | 28 109 | 245 | ||||||
| SVIT ZLÍN | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| PARAMO | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| SELLIER & BELLOT | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| VLNAP | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 130.01 | +3.99% | 520 | 4 | 129.60 | +0.46% | 12 196 | 94 | ||||||
| MOTOKOV PRAHA | 289.00 | 0.00% | 0 | 0 | 227.00 | -0.87% | 7 040 | 31 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| MSA | 93.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | +0.05% | 5 072 | 13 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 8.80 | 0.00% | 6 631 | 743 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | -5.32% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.50 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
| OKD | 82.37 | 0.00% | 0 | 0 | 76.00 | +3.96% | 45 085 | 592 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 32.10 | -7.22% | 35 239 | 1 006 | ||||||
| JČ PLYNÁRENSKÁ | 2 663.00 | 0.00% | 0 | 0 | 2 652.00 | +1.80% | 26 520 | 10 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 104.50 | -3.33% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.26 | 0.00% | 0 | 0 | 34.00 | 0.00% | 3 094 | 91 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.00 | -0.95% | 3 484 | 67 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 193.71 | 0.00% | 0 | 0 | 203.60 | -5.25% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | -0.08% | 691 | 6 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 327.50 | -0.75% | 8 515 | 26 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 54.00 | -9.24% | 972 | 18 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 141.50 | 0.00% | 0 | 0 | 136.40 | -0.29% | 4 910 | 36 | ||||||
| MILO OLOMOUC | 114.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 130.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.10 | +1.34% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
| ČMD | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 316.00 | +0.92% | 0 | 0 | ||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.10 | -5.87% | 1 443 | 30 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 407.20 | +0.26% | 21 108 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 250.00 | +0.20% | 2 500 | 10 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 550.00 | +6.79% | 14 300 | 26 | ||||||
| ||||||||||||||
