Hi price, The Prague Stock Exchange dne 1.10.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.20 | -3.87% | 1 302 | 35 | ||||||
| ČKD PRAHA HOLDING | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
| SG - INDUSTRY | 40.00 | 0.00% | 4 000 | 100 | 40.70 | -0.24% | 22 360 | 551 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 48.10 | -5.87% | 1 443 | 30 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 51.40 | +0.19% | 617 | 12 | ||||||
| ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 52.40 | 0.00% | 2 780 | 53 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 52.00 | -0.95% | 3 484 | 67 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | +1.81% | 11 300 | 200 | 53.10 | +0.18% | 6 430 | 121 | ||||||
| UNIPETROL | 56.79 | -2.08% | 51 704 739 | 897 133 | 57.20 | -1.37% | 924 146 | 16 015 | ||||||
| ČMD | 57.84 | 0.00% | 0 | 0 | 60.00 | -8.11% | 54 790 | 913 | ||||||
| VÍTKOVICE | 58.00 | 0.00% | 204 028 | 3 546 | 54.40 | +0.55% | 223 321 | 3 741 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 222 600 | 3 713 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 54.00 | -9.24% | 972 | 18 | ||||||
| ČNIOPF | 61.47 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 64.00 | -1.53% | 183 040 | 2 860 | 65.00 | 0.00% | 19 814 | 306 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 75.10 | +1.34% | 0 | 0 | ||||||
| ||||||||||||||
