Hi price, The Prague Stock Exchange dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 200.00 | +2.04% | 4 400 | 2 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 2 102.00 | +9.47% | 11 738 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 999.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 35 265 | 18 | ||||||
| SM ENERGETIKA | 1 997.00 | 0.00% | 0 | 0 | 1 906.80 | +0.32% | 17 159 | 9 | ||||||
| VČ ENERGETIKA | 1 850.00 | -1.54% | 24 050 | 13 | 1 813.00 | +2.40% | 35 994 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | -0.53% | 37 000 | 20 | 1 850.00 | +2.04% | 3 700 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 820.00 | +2.24% | 34 580 | 19 | ||||||
| SČ ENERGETIKA | 1 799.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 25 350 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 756.00 | -0.22% | 7 024 | 4 | 1 775.00 | +2.77% | 31 540 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| STČ ENERGETICKÁ | 1 660.00 | -2.46% | 9 960 | 6 | 1 705.00 | -1.50% | 15 326 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 533.00 | -1.03% | 334 210 | 217 | 1 529.10 | +0.26% | 351 896 | 230 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 480.00 | +9.34% | 29 202 | 20 | ||||||
| IF BOHATSTVÍ | 1 423.00 | 0.00% | 366 025 | 257 | 1 416.20 | -0.24% | 267 854 | 189 | ||||||
| IF ENERGETIKY | 1 418.00 | 0.00% | 0 | 0 | 1 407.20 | +0.26% | 21 108 | 15 | ||||||
| AG7 OPF | 1 389.00 | -0.43% | 0 | 0 | ||||||||||
| RIF | 1 309.00 | -0.07% | 6 696 145 | 5 124 | 1 301.00 | -0.07% | 1 447 666 | 1 112 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | -5.02% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 192.00 | 0.00% | 2 741 600 | 2 300 | 1 191.10 | -0.09% | 134 660 | 113 | ||||||
| ||||||||||||||
