Top volume, RM System dne 1.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 533.00 | -1.03% | 334 210 | 217 | 1 529.10 | +0.26% | 351 896 | 230 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 257.00 | +4.97% | 0 | 0 | 2 481.10 | +7.92% | 290 786 | 133 | ||||||
| IF BOHATSTVÍ | 1 423.00 | 0.00% | 366 025 | 257 | 1 416.20 | -0.24% | 267 854 | 189 | ||||||
| PF AAA | 696.00 | +1.16% | 3 480 | 5 | 715.00 | +1.41% | 251 560 | 352 | ||||||
| VÍTKOVICE | 58.00 | 0.00% | 204 028 | 3 546 | 54.40 | +0.55% | 223 321 | 3 741 | ||||||
| TATRA | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 222 600 | 3 713 | ||||||
| ČSAD OSTRAVA | 220.00 | +4.76% | 209 440 | 952 | ||||||||||
| ALPHA-EFFECT | 1 111.60 | -4.39% | 208 414 | 185 | ||||||||||
| KVANTO IPF | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 176 400 | 42 | ||||||
| IPS SKANSKA | 129.60 | +0.11% | 2 329 367 | 17 899 | 132.00 | -2.22% | 170 996 | 1 301 | ||||||
| PROSPERITA IF | 455.00 | -1.08% | 227 500 | 500 | 445.00 | +2.29% | 170 218 | 382 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 168 364 | 3 436 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 160 210 | 164 | ||||||||||
| BOHEMIA SEKT | 4 271.00 | 0.00% | 0 | 0 | 3 918.20 | -8.26% | 158 082 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 1 171.00 | -4.25% | 87 439 235 | 73 813 | 1 208.80 | -0.66% | 157 350 | 130 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 154 500 | 150 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.01 | 0.00% | 33 603 | 300 | 111.60 | 0.00% | 154 273 | 1 380 | ||||||
| ||||||||||||||
