The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 61.00 | 0.00% | 183 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 938.90 | +4.51% | 5 817 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 395.00 | 0.00% | 1 185 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | +0.64% | 1 581 000 | 204 | 7 650.00 | +0.34% | 22 906 | 3 | ||||||
| MSDZ ŠUMPERK | 32.60 | +7.94% | 98 | 3 | ||||||||||
| LECOTEX | 751.00 | -4.78% | 3 004 | 4 | ||||||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| LES. SPOL.LEDEČ | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JITONA | 67.00 | 0.00% | 268 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 265.50 | -10.00% | 1 062 | 4 | ||||||||||
| FEZKO SERVIS | 613.60 | 0.00% | 0 | 0 | 644.10 | -1.60% | 2 576 | 4 | ||||||
| EVBAK SUPER-EXTRA | 365.10 | 0.00% | 1 460 | 4 | ||||||||||
| ČECHOFRACHT | 732.50 | +0.34% | 2 935 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | -1.84% | 1 394 800 | 820 | 1 718.10 | +1.00% | 6 872 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 10.10 | 0.00% | 40 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 80.00 | 0.00% | 320 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 145.10 | -0.61% | 580 | 4 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ||||||||||||||
