The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 44.20 | -9.97% | 0 | 0 | ||||||||||
| EKOFOND | 101.30 | -9.95% | 0 | 0 | ||||||||||
| STAVOSTROJ | 54.30 | -9.95% | 0 | 0 | ||||||||||
| VÚKV | 109.60 | -9.94% | 0 | 0 | ||||||||||
| ZPA JINONICE | 50.70 | -9.94% | 5 378 | 102 | ||||||||||
| VODNÍ STAVBY | 81.00 | 0.00% | 0 | 0 | 84.20 | -9.94% | 4 149 | 49 | ||||||
| STABE-BER.STAVEBNÍ | 70.80 | -9.92% | 850 | 12 | ||||||||||
| STAPO ROKYCANY | 64.50 | -9.91% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.30 | -9.91% | 1 640 | 19 | ||||||||||
| PROGRESS OSTRAVA | 18.20 | -9.90% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 92.90 | -9.89% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 998.50 | 0.00% | 0 | 0 | 874.00 | -9.88% | 874 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 89.30 | -9.88% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 7.30 | -9.87% | 0 | 0 | ||||||||||
| ERGON | 65.70 | -9.87% | 0 | 0 | ||||||||||
| SEVEROSKLO | 21.00 | -9.87% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 50.30 | -9.85% | 1 358 | 27 | ||||||||||
| TUSCULUM | 27.50 | -9.83% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 53.20 | -9.83% | 0 | 0 | ||||||||||
| ||||||||||||||
