The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 610.50 | +10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 276.10 | +10.00% | 10 824 | 40 | ||||||||||
| KAOLIN HLUBANY | 693.00 | +10.00% | 16 281 | 25 | ||||||||||
| EKOS | 36.30 | +10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 92.40 | +10.00% | 4 435 | 48 | ||||||||||
| DERMACOL | 105.60 | +10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SAKAS | 11.00 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 188.10 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 215.70 | +9.99% | 216 | 1 | ||||||||||
| SANATORIUM ASTORIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 178.30 | +9.99% | 0 | 0 | ||||||||||
| DŮM MÓDY | 166.40 | +9.98% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 683.00 | +9.98% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 63.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.60 | +9.98% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 37.50 | +9.97% | 0 | 0 | ||||||||||
| ZVVZ | 283.00 | 0.00% | 0 | 0 | 361.70 | +9.97% | 1 447 | 4 | ||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 57.40 | +9.96% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 308.00 | +9.96% | 34 722 | 114 | ||||||||||
| ||||||||||||||
