The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 171.00 | -5.00% | 0 | 0 | 161.10 | -2.36% | 92 644 | 572 | ||||||
| VET ASSETS | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
| SELLIER & BELLOT | 123.50 | -5.00% | 618 | 5 | 125.80 | -0.23% | 69 224 | 549 | ||||||
| BANKOVNÍ HOLDING | 665.00 | -5.00% | 46 550 | 70 | 638.00 | +6.31% | 48 444 | 76 | ||||||
| TEPLÁRNA OTROKOV. | 791.50 | -4.99% | 0 | 0 | 355.90 | +1.28% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.16 | -4.99% | 0 | 0 | 77.40 | +0.51% | 4 392 | 57 | ||||||
| SKLÁRNY KAVALIER | 651.40 | -4.98% | 0 | 0 | 750.50 | -5.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
| TRANSPORTA CHRUDIM | 6.67 | -4.98% | 0 | 0 | 7.00 | -9.09% | 0 | 0 | ||||||
| OHL ŽS | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
| ŽDB | 282.80 | -4.97% | 56 560 | 200 | 245.00 | -2.39% | 31 930 | 116 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | -4.86% | 215 944 | 230 | 891.00 | +8.92% | 131 230 | 149 | ||||||
| VLNAP | 19.35 | -4.82% | 581 | 30 | 19.80 | -3.41% | 0 | 0 | ||||||
| EUROVIA CS | 410.00 | -4.76% | 10 250 | 25 | 425.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.40 | -4.66% | 852 | 30 | 31.10 | 0.00% | 20 547 | 660 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | -4.34% | 332 500 | 3 000 | 117.20 | -8.43% | 342 959 | 2 544 | ||||||
| ČESKÉ RADIOKOMUN. | 1 171.00 | -4.25% | 87 439 235 | 73 813 | 1 208.80 | -0.66% | 157 350 | 130 | ||||||
| ALIACHEM | 66.67 | -4.07% | 5 067 | 76 | 70.00 | +1.15% | 23 903 | 342 | ||||||
| PARAMO | 770.00 | -3.38% | 770 | 1 | 740.20 | -0.65% | 24 065 | 32 | ||||||
| O2 C.R. | 494.70 | -2.92% | 359 209 770 | 715 744 | 496.80 | -2.39% | 768 377 | 1 525 | ||||||
| ||||||||||||||
