The Prague Stock Exchange and RM-System - daily results dne 1.10.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.10.1999 6.10.1999 5.10.1999 4.10.1999 1.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAPRO SERVIS | 50.10 | -13.17% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.70 | -12.50% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 10.20 | -12.06% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 49.40 | -11.78% | 2 371 | 48 | ||||||||||
| SPECIÁL INVEST | 39.50 | -10.22% | 4 788 | 120 | ||||||||||
| PSVS | 87.10 | -10.02% | 0 | 0 | ||||||||||
| MTH PRAHA | 28.80 | -10.00% | 691 | 24 | ||||||||||
| PRAGA LOUNY | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ZAT | 70.20 | -10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 1 188 | 2 | ||||||
| TEREOS TTD | 11.70 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
| TRANZA | 23.40 | -10.00% | 0 | 0 | ||||||||||
| JABLONEX | 281.70 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 270.00 | -10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 265.50 | -10.00% | 1 062 | 4 | ||||||||||
| LESY TÁBOR | 41.40 | -10.00% | 0 | 0 | ||||||||||
| MARS SVRATKA | 108.00 | -10.00% | 216 | 2 | ||||||||||
| KOVONA | 153.10 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 195.60 | -9.98% | 1 174 | 6 | ||||||||||
| ||||||||||||||
