Top volume, RM System dne 1.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 80.50 | -0.49% | 14 502 | 180 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 435.00 | +0.27% | 14 350 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 14 100 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | +5.28% | 13 956 | 62 | ||||||||||
| HOTEL FORUM PRAHA | 402.10 | +0.52% | 13 665 | 34 | ||||||||||
| GEODEZIE BRNO | 820.80 | +18.08% | 13 133 | 16 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 175.00 | +7.67% | 13 050 | 6 | ||||||
| B.G.M. CAPITAL | 190.00 | +9.76% | 12 761 | 71 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 2 086.90 | +5.98% | 12 455 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 937.30 | +2.84% | 11 624 | 6 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 880.10 | -0.68% | 11 332 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 360.00 | -10.00% | 11 180 | 31 | ||||||||||
| DROGERIE N.JIČÍN | 114.90 | -0.08% | 10 574 | 92 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.30 | +0.08% | 10 208 | 30 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 251.00 | -5.58% | 10 008 | 8 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| VAN LEER OBALY | 1 330.00 | -2.20% | 9 310 | 7 | ||||||||||
| PSVS | 545.70 | -0.90% | 9 277 | 17 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 303.10 | +0.09% | 9 122 | 7 | ||||||||||
| MSA | 300.00 | -0.09% | 9 003 | 30 | ||||||||||
| LESNÍ SPOL.JM LESY | 145.70 | -9.89% | 8 742 | 60 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| TESLA JIHLAVA | 167.00 | +0.30% | 8 368 | 50 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 601.00 | 0.00% | 8 005 | 5 | ||||||
| MEVA | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 529.50 | -0.74% | 7 059 | 2 | ||||||
| SPOLANA | 114.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 6 596 | 62 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.50 | +1.74% | 6 341 | 34 | ||||||
| SM ENERGETIKA | 1 691.00 | -4.95% | 0 | 0 | 1 556.10 | 0.00% | 6 218 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 550.00 | 0.00% | 6 200 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | 0.00% | 6 152 | 15 | ||||||
| INTERSIGMA | 102.50 | -0.48% | 6 150 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.00 | +2.77% | 6 102 | 98 | ||||||
| LÁZNĚ TEPLICE N.B. | 421.00 | 0.00% | 5 894 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 191.70 | +10.36% | 5 751 | 30 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +3.22% | 5 741 | 872 | ||||||
| ŠKROBÁRNA BRNO | 100.10 | 0.00% | 5 706 | 57 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 421.20 | +0.50% | 5 685 | 4 | ||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 403.00 | 0.00% | 5 612 | 4 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 5 553 | 275 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | +13.37% | 82 730 | 30 | 2 855.10 | -3.41% | 5 435 | 2 | ||||||
| INTERHOTEL OLYMPIK | 265.20 | +0.03% | 5 037 | 19 | ||||||||||
| POŠT.TISK.CENIN | 822.10 | +0.12% | 4 933 | 6 | ||||||||||
| TEPLÁRNA STRAKON. | 488.10 | -7.90% | 4 881 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 35.70 | -9.62% | 4 878 | 136 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 600.30 | -0.60% | 4 811 | 3 | ||||||
| ČKD PRAHA HOLDING | 10.44 | -4.92% | 0 | 0 | 10.50 | +9.37% | 4 200 | 400 | ||||||
| ČKD KUTNÁ HORA | 119.00 | -4.80% | 4 165 | 35 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| HYDROPROJEKT | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 992 | 21 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | +0.58% | 3 939 | 229 | ||||||
| AKRO OPF PROG.SPOL | 51.00 | +5.59% | 3 825 | 75 | ||||||||||
| CIMEX KONCERN | 30.00 | 0.00% | 3 570 | 119 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 435.00 | 0.00% | 3 480 | 8 | ||||||||||
| VÍTKOVICE | 6.10 | -8.95% | 3 465 | 500 | ||||||||||
| ||||||||||||||
