Top number of shares per day, RM System dne 1.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVA | 51.50 | -9.33% | 3 296 | 64 | ||||||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| IF BOH.DOP.KOMEN. | 556.00 | +1.27% | 34 400 | 62 | ||||||||||
| SPOLANA | 114.00 | 0.00% | 0 | 0 | 107.00 | +1.42% | 6 596 | 62 | ||||||
| VEBA TEXTILNÍ ZÁV. | 225.10 | +5.28% | 13 956 | 62 | ||||||||||
| INTERSIGMA | 102.50 | -0.48% | 6 150 | 60 | ||||||||||
| LESNÍ SPOL.JM LESY | 145.70 | -9.89% | 8 742 | 60 | ||||||||||
| ŠKROBÁRNA BRNO | 100.10 | 0.00% | 5 706 | 57 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.00 | +6.83% | 1 400 | 56 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 18 706 | 55 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.50 | -4.47% | 109 417 | 51 | ||||||
| MŠLZ | 60.30 | -10.00% | 3 075 | 51 | ||||||||||
| MATE | 35.40 | 0.00% | 1 770 | 50 | ||||||||||
| TESLA JIHLAVA | 167.00 | +0.30% | 8 368 | 50 | ||||||||||
| KORINT LIBEREC | 41.20 | -0.24% | 1 896 | 46 | ||||||||||
| I.EPIC HOLDING | 444.10 | 0.00% | 19 985 | 45 | ||||||||||
| ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.00 | +0.76% | 2 768 | 42 | ||||||
| AGROSTROJ PELHŘIM. | 56.70 | -10.00% | 2 514 | 42 | ||||||||||
| HYDROPROJEKT | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| THRALL VAGONKA ST. | 12.20 | -9.62% | 488 | 40 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 16 800 | 40 | ||||||||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 060.00 | +2.91% | 38 260 | 37 | ||||||
| LESOSTAVBY TŘEBOŇ | 70.10 | -0.14% | 2 524 | 36 | ||||||||||
| ČKD KUTNÁ HORA | 119.00 | -4.80% | 4 165 | 35 | ||||||||||
| HOTEL FORUM PRAHA | 402.10 | +0.52% | 13 665 | 34 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.50 | +1.74% | 6 341 | 34 | ||||||
| ČESKÝ UPF | 1 070.00 | 0.00% | 0 | 0 | 1 040.10 | +0.26% | 34 217 | 33 | ||||||
| BMT | 100.00 | 0.00% | 3 096 | 31 | ||||||||||
| OSPAP VELKOOBCH.P. | 360.00 | -10.00% | 11 180 | 31 | ||||||||||
| MEVA | 245.10 | 0.00% | 7 353 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 55.20 | 0.00% | 1 656 | 30 | ||||||||||
| MSA | 300.00 | -0.09% | 9 003 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 191.70 | +10.36% | 5 751 | 30 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 590.70 | +0.10% | 17 721 | 30 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.30 | +0.08% | 10 208 | 30 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 318 | 30 | ||||||
| TZP | 91.00 | 0.00% | 2 730 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 982.00 | +0.10% | 4 910 | 5 | 972.00 | +0.30% | 28 141 | 29 | ||||||
| PHILIP MORRIS ČR A | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 7 280 | 28 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 125 | 25 | ||||||
| VOD.A KAN.NYMBURK | 131.30 | 0.00% | 3 283 | 25 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 140.00 | +3.33% | 28 500 | 25 | ||||||
| METALŠROT TLUMAČOV | 66.00 | +1.38% | 1 650 | 25 | ||||||||||
| 1.IF MORAVIA INV. | 8.00 | 0.00% | 200 | 25 | ||||||||||
| ČZ STRAKONICE | 67.04 | -4.99% | 0 | 0 | 69.20 | +0.14% | 1 661 | 24 | ||||||
| METROSTAV | 97.89 | +5.00% | 0 | 0 | 115.10 | 0.00% | 2 762 | 24 | ||||||
| PEKÁRNY ŠUMPERK | 63.90 | +0.15% | 1 534 | 24 | ||||||||||
| SBĚRNÉ SUROV. ČB | 79.20 | +10.00% | 1 901 | 24 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 750.00 | 0.00% | 0 | 0 | 2 500.00 | +3.71% | 55 410 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 3 992 | 21 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| METRA BLANSKO | 42.00 | +14.44% | 840 | 20 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 116.00 | 0.00% | 2 320 | 20 | ||||||||||
| ŠMERAL BRNO | 41.10 | 0.00% | 822 | 20 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
| INTERHOTEL OLYMPIK | 265.20 | +0.03% | 5 037 | 19 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 451.00 | 0.00% | 8 567 | 19 | ||||||
| ||||||||||||||
