Hi price, The Prague Stock Exchange dne 1.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.10.2001 4.10.2001 3.10.2001 2.10.2001 1.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 1.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 960.00 | +2.13% | 530 092 | 558 | 951.10 | +1.60% | 116 291 | 122 | ||||||
| THESAURUS | 926.00 | -0.22% | 9 260 | 10 | 941.00 | +0.90% | 104 633 | 110 | ||||||
| KOMERČNÍ BANKA | 896.00 | -2.62% | 67 194 105 | 73 690 | 907.40 | -0.28% | 256 551 | 281 | ||||||
| P.I.F. | 820.00 | 0.00% | 1 231 465 | 1 511 | 812.00 | +0.61% | 357 859 | 442 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 9 600 | 12 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 349.20 | -10.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 516.00 | +1.15% | 0 | 0 | ||||||
| EUROVIA CS | 654.20 | +13.38% | 6 542 | 10 | 630.00 | +4.13% | 44 537 | 78 | ||||||
| 1.IF ŽIVNOBANKA | 630.00 | -2.17% | 1 442 820 | 2 290 | 635.00 | 0.00% | 47 626 | 75 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 36 000 | 60 | 576.20 | -6.30% | 39 176 | 68 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 350.90 | -0.02% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 620.00 | -1.41% | 62 000 | 100 | ||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 441.60 | +2.05% | 0 | 0 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 537.00 | +4.82% | 32 757 | 63 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| NKT CABLES | 485.50 | -4.99% | 0 | 0 | 509.00 | 0.00% | 50 900 | 100 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 539.00 | +4.66% | 0 | 0 | ||||||
| ||||||||||||||
